Israel Discount Bank Limited ( ISDAY) - Price History
Monthly price history for ISDAY (Israel Discount Bank Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45 | $45 |
| January 2024 | $45 | $45 |
| December 2023 | $50.30 | $50.30 |
| November 2023 | $47.99 | $48.25 |
| October 2023 | $45.04 | $45.29 |
| September 2023 | $53.44 | $53.74 |
| August 2023 | $49.88 | $50.15 |
| July 2023 | $50.91 | $51.98 |
| June 2023 | $48.79 | $49.82 |
| May 2023 | $48.18 | $49.20 |
| April 2023 | $47.27 | $49.09 |
| March 2023 | $46.94 | $48.74 |
| February 2023 | $44.84 | $46.96 |
| January 2023 | $50.92 | $53.33 |
| December 2022 | $50.11 | $52.48 |
| November 2022 | $54.22 | $57.19 |
| October 2022 | $54.20 | $57.17 |
| September 2022 | $48.13 | $50.77 |
| August 2022 | $58.28 | $61.48 |
| July 2022 | $52.42 | $55.58 |
| June 2022 | $48.91 | $51.85 |
| May 2022 | $51.09 | $54.61 |
| April 2022 | $55.71 | $59.55 |
| March 2022 | $58.66 | $62.70 |
| February 2022 | $61.24 | $65.76 |
| January 2022 | $61.83 | $66.40 |
| December 2021 | $62.80 | $67.44 |
| November 2021 | $56.88 | $61.48 |
| October 2021 | $55.92 | $60.44 |
| September 2021 | $49.87 | $53.90 |
| August 2021 | $47.85 | $51.72 |
| July 2021 | $43.58 | $47.11 |
| June 2021 | $43.71 | $47.25 |
| May 2021 | $47.40 | $51.24 |
| April 2021 | $41.88 | $45.26 |
| March 2021 | $38.54 | $41.65 |
| February 2021 | $34.38 | $37.16 |
| January 2021 | $36.28 | $39.21 |
| December 2020 | $35.62 | $38.50 |
| November 2020 | $31.35 | $33.89 |
| October 2020 | $26.08 | $28.19 |
| September 2020 | $24.99 | $27.02 |
| August 2020 | $29.70 | $32.10 |
| July 2020 | $28.09 | $30.36 |
| June 2020 | $28.07 | $30.34 |
| May 2020 | $29.34 | $31.71 |
| April 2020 | $30.31 | $32.76 |
| March 2020 | $27.46 | $29.68 |
| February 2020 | $38.55 | $41.85 |
| January 2020 | $42.02 | $45.62 |
| December 2019 | $42.70 | $46.35 |
| November 2019 | $42.33 | $46.11 |
| October 2019 | $41.95 | $45.69 |
| September 2019 | $40.39 | $43.99 |
| August 2019 | $38.25 | $41.66 |
| July 2019 | $39.88 | $43.64 |
| June 2019 | $37.33 | $40.85 |
| May 2019 | $35.11 | $38.42 |
| April 2019 | $35.45 | $38.93 |
| March 2019 | $31.43 | $34.52 |
| February 2019 | $32.09 | $35.36 |
| January 2019 | $32.05 | $35.31 |
| December 2018 | $28.08 | $30.94 |
| November 2018 | $31.27 | $34.46 |
| October 2018 | $29.58 | $32.70 |
| September 2018 | $30.18 | $33.36 |
| August 2018 | $31.67 | $35.01 |
| July 2018 | $28.49 | $31.59 |
| June 2018 | $26.30 | $29.15 |
| May 2018 | $27.19 | $30.14 |
| April 2018 | $24.98 | $27.77 |
| March 2018 | $25.78 | $28.65 |
| February 2018 | $25.90 | $28.78 |
| January 2018 | $27.02 | $30.03 |
| December 2017 | $26.20 | $29.12 |
| November 2017 | $25.55 | $28.39 |
| October 2017 | $23.90 | $26.56 |
| September 2017 | $22.69 | $25.22 |
| August 2017 | $22.42 | $24.92 |
| July 2017 | $23.21 | $25.80 |
| June 2017 | $23.72 | $26.36 |
| May 2017 | $23.40 | $26 |
| April 2017 | $21.80 | $24.23 |
| March 2017 | $21.14 | $23.50 |
| November 2016 | $17.39 | $19.33 |
| October 2016 | $16.64 | $18.50 |
| September 2016 | $17.05 | $18.95 |
| July 2016 | $15.48 | $17.20 |
| June 2016 | $15.49 | $17.22 |
| May 2016 | $14.93 | $16.59 |
| March 2016 | $14.91 | $16.57 |
| February 2016 | $14.64 | $16.27 |
| January 2016 | $15.59 | $17.33 |
| December 2015 | $15.25 | $16.95 |
| October 2015 | $16.84 | $18.71 |
| August 2015 | $16.46 | $18.30 |
| June 2015 | $16.60 | $18.46 |
| May 2015 | $16.15 | $17.95 |
| March 2015 | $15.14 | $16.83 |
| February 2015 | $14.37 | $15.97 |
| December 2014 | $14.45 | $16.06 |
| February 2013 | $16.28 | $18.10 |
ISDAY
Price: $45
Dividend Yield: 4.73%
Forward Dividend Yield: 2.40%
Payout Ratio: 11.56%
Dividend Per Share: 1.08 USD
Earnings Per Share: 9.37 USD
P/E Ratio: 4.80
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Israel
Market Capitalization: 5.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 9.79%