Invesco RAFI Strategic Developed ex-US Small Company ETF - Price History
Stock symbol ISDS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ISDS (Invesco RAFI Strategic Developed ex-US Small Company ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.77 | $21.77 |
| November 2023 | $21.77 | $21.77 |
| October 2023 | $21.77 | $21.77 |
| September 2023 | $21.77 | $21.77 |
| August 2023 | $21.77 | $21.77 |
| July 2023 | $21.77 | $21.77 |
| June 2023 | $21.77 | $21.77 |
| May 2023 | $21.77 | $21.77 |
| April 2023 | $21.77 | $21.77 |
| March 2023 | $21.77 | $21.77 |
| February 2023 | $21.77 | $21.77 |
| January 2023 | $21.77 | $21.77 |
| December 2022 | $21.77 | $21.77 |
| November 2022 | $21.77 | $21.77 |
| October 2022 | $21.77 | $21.77 |
| September 2022 | $21.77 | $21.77 |
| August 2022 | $21.77 | $21.77 |
| July 2022 | $21.77 | $21.77 |
| June 2022 | $21.77 | $21.77 |
| May 2022 | $21.77 | $21.77 |
| April 2022 | $21.77 | $21.77 |
| March 2022 | $21.77 | $21.77 |
| February 2022 | $21.77 | $21.77 |
| January 2022 | $21.77 | $21.77 |
| December 2021 | $21.77 | $21.77 |
| November 2021 | $21.77 | $21.77 |
| October 2021 | $20.70 | $20.70 |
| September 2021 | $20.70 | $20.70 |
| August 2021 | $20.70 | $20.70 |
| July 2021 | $20.70 | $20.70 |
| June 2021 | $20.70 | $20.70 |
| May 2021 | $20.70 | $20.70 |
| April 2021 | $20.70 | $20.70 |
| March 2021 | $20.70 | $20.70 |
| February 2021 | $20.70 | $20.70 |
| January 2021 | $20.70 | $20.70 |
| December 2020 | $20.70 | $20.70 |
| November 2020 | $20.70 | $20.70 |
| October 2020 | $20.70 | $20.70 |
| September 2020 | $20.70 | $20.70 |
| August 2020 | $22.02 | $22.02 |
| July 2020 | $21.70 | $21.70 |
| June 2020 | $20.74 | $20.74 |
| May 2020 | $20.76 | $20.76 |
| April 2020 | $19.60 | $19.60 |
| March 2020 | $17.40 | $17.40 |
| February 2020 | $20.87 | $20.87 |
| January 2020 | $24.85 | $24.85 |
| December 2019 | $24.90 | $24.90 |
| November 2019 | $23.77 | $23.77 |
| October 2019 | $23.25 | $23.25 |
| September 2019 | $22.72 | $22.72 |
| August 2019 | $21.55 | $21.55 |
| July 2019 | $23.20 | $23.20 |
| June 2019 | $23.17 | $23.17 |
| May 2019 | $22.65 | $22.65 |
| April 2019 | $24.02 | $24.02 |
| March 2019 | $23.36 | $23.36 |
| February 2019 | $23.34 | $23.34 |
| January 2019 | $22.55 | $22.55 |
| December 2018 | $21.05 | $21.05 |
| November 2018 | $23.05 | $23.05 |
| October 2018 | $22.40 | $22.40 |
| September 2018 | $25.41 | $25.41 |
ISDS
Price: $21.77
52 week price:
Dividend Yield: 2.44%
Exchange: NGM
Volume: 2
Market Capitalization: 4.4 million
Average Dividend Frequency: 3