Invesco RAFI Strategic Developed ex-US ETF - Price History
Stock symbol ISDX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ISDX (Invesco RAFI Strategic Developed ex-US ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.54 | $26.54 |
| November 2023 | $26.54 | $26.54 |
| October 2023 | $26.54 | $26.54 |
| September 2023 | $26.54 | $26.54 |
| August 2023 | $26.54 | $26.54 |
| July 2023 | $26.54 | $26.54 |
| June 2023 | $26.54 | $26.54 |
| May 2023 | $26.54 | $26.54 |
| April 2023 | $26.54 | $26.54 |
| March 2023 | $26.54 | $26.54 |
| February 2023 | $27.16 | $28.38 |
| January 2023 | $27.96 | $29.20 |
| December 2022 | $25.71 | $26.86 |
| November 2022 | $26.37 | $27.63 |
| October 2022 | $23.57 | $24.70 |
| September 2022 | $22.18 | $23.24 |
| August 2022 | $24.65 | $26.07 |
| July 2022 | $25.82 | $27.31 |
| June 2022 | $24.86 | $26.28 |
| May 2022 | $27.94 | $29.90 |
| April 2022 | $26.97 | $28.87 |
| March 2022 | $28.14 | $30.12 |
| February 2022 | $27.80 | $30.03 |
| January 2022 | $28.14 | $30.40 |
| December 2021 | $28.07 | $30.32 |
| November 2021 | $26.58 | $29.26 |
| October 2021 | $28 | $30.81 |
| September 2021 | $27.30 | $30.05 |
| August 2021 | $27.81 | $30.92 |
| July 2021 | $27.62 | $30.70 |
| June 2021 | $27.71 | $30.81 |
| May 2021 | $28.16 | $31.52 |
| April 2021 | $27.06 | $30.28 |
| March 2021 | $26.43 | $29.58 |
| February 2021 | $25.40 | $28.59 |
| January 2021 | $24.16 | $27.19 |
| December 2020 | $24.25 | $27.29 |
| November 2020 | $22.62 | $25.54 |
| October 2020 | $19.09 | $21.56 |
| September 2020 | $19.89 | $22.47 |
| August 2020 | $20.53 | $23.34 |
| July 2020 | $19.37 | $22.01 |
| June 2020 | $19.16 | $21.78 |
| May 2020 | $18.68 | $21.35 |
| April 2020 | $17.77 | $20.32 |
| March 2020 | $16.39 | $18.74 |
| February 2020 | $19.97 | $23.07 |
| January 2020 | $21.87 | $25.27 |
| December 2019 | $22.69 | $26.21 |
| November 2019 | $21.99 | $25.55 |
| October 2019 | $21.59 | $25.08 |
| September 2019 | $21.15 | $24.57 |
| August 2019 | $20.47 | $23.96 |
| July 2019 | $20.90 | $24.46 |
| June 2019 | $23.12 | $27.06 |
| May 2019 | $20.41 | $24.03 |
| April 2019 | $21.46 | $25.27 |
| March 2019 | $21.10 | $24.85 |
| February 2019 | $23.43 | $23.43 |
| January 2019 | $19.80 | $23.43 |
| December 2018 | $18.80 | $22.25 |
| November 2018 | $19.56 | $23.37 |
| October 2018 | $19.94 | $23.83 |
| September 2018 | $21.68 | $25.90 |
ISDX
Price: $26.54
52 week price:
Dividend Yield: 2.49%
5-year range yield:
Forward Dividend Yield: 8.89%
Dividend Per Share: 2.36 USD
P/E Ratio: 21.83
Exchange: NGM
Volume: 100579
Market Capitalization: 309.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 30.00%