IVERIC bio, Inc. - Price History
Stock symbol ISEE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ISEE (IVERIC bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.95 | $39.95 |
| August 2023 | $39.95 | $39.95 |
| July 2023 | $39.95 | $39.95 |
| June 2023 | $39.34 | $39.34 |
| May 2023 | $37.75 | $37.75 |
| April 2023 | $32.89 | $32.89 |
| March 2023 | $24.33 | $24.33 |
| February 2023 | $20.78 | $20.78 |
| January 2023 | $23.10 | $23.10 |
| December 2022 | $21.41 | $21.41 |
| November 2022 | $23.62 | $23.62 |
| October 2022 | $23.92 | $23.92 |
| September 2022 | $17.94 | $17.94 |
| August 2022 | $9.84 | $9.84 |
| July 2022 | $10.69 | $10.69 |
| June 2022 | $9.62 | $9.62 |
| May 2022 | $10.44 | $10.44 |
| April 2022 | $13.85 | $13.85 |
| March 2022 | $16.83 | $16.83 |
| February 2022 | $16.04 | $16.04 |
| January 2022 | $13.94 | $13.94 |
| December 2021 | $16.72 | $16.72 |
| November 2021 | $14.62 | $14.62 |
| October 2021 | $17.70 | $17.70 |
| September 2021 | $16.24 | $16.24 |
| August 2021 | $10.57 | $10.57 |
| July 2021 | $8.63 | $8.63 |
| June 2021 | $6.31 | $6.31 |
| May 2021 | $7.07 | $7.07 |
| April 2021 | $7 | $7 |
| March 2021 | $6.18 | $6.18 |
| February 2021 | $6.14 | $6.14 |
| January 2021 | $5.26 | $5.26 |
| December 2020 | $6.91 | $6.91 |
| November 2020 | $6.82 | $6.82 |
| October 2020 | $5.92 | $5.92 |
| September 2020 | $5.64 | $5.64 |
| August 2020 | $4.49 | $4.49 |
| July 2020 | $4.01 | $4.01 |
| June 2020 | $5.10 | $5.10 |
| May 2020 | $4.01 | $4.01 |
| April 2020 | $3.88 | $3.88 |
| March 2020 | $3.44 | $3.44 |
| February 2020 | $5.44 | $5.44 |
| January 2020 | $6.64 | $6.64 |
| December 2019 | $8.58 | $8.58 |
| November 2019 | $3.38 | $3.38 |
| October 2019 | $3.28 | $3.28 |
| September 2019 | $1.12 | $1.12 |
| August 2019 | $1.10 | $1.10 |
| July 2019 | $1.19 | $1.19 |
| June 2019 | $1.30 | $1.30 |
| May 2019 | $1.38 | $1.38 |
| April 2019 | $1.38 | $1.38 |
| March 2019 | $1.41 | $1.41 |
| February 2019 | $1.42 | $1.42 |
| January 2019 | $1.26 | $1.26 |
| December 2018 | $1.20 | $1.20 |
| November 2018 | $1.86 | $1.86 |
| October 2018 | $2.26 | $2.26 |
| September 2018 | $2.36 | $2.36 |
| August 2018 | $2.56 | $2.56 |
| July 2018 | $2.49 | $2.49 |
| June 2018 | $2.73 | $2.73 |
| May 2018 | $2.76 | $2.76 |
| April 2018 | $2.63 | $2.63 |
| March 2018 | $2.74 | $2.74 |
| February 2018 | $2.71 | $2.71 |
| January 2018 | $2.92 | $2.92 |
| December 2017 | $3.12 | $3.12 |
| November 2017 | $3.14 | $3.14 |
| October 2017 | $2.33 | $2.33 |
| September 2017 | $2.82 | $2.82 |
| August 2017 | $3.10 | $3.10 |
| July 2017 | $2.40 | $2.40 |
| June 2017 | $2.56 | $2.56 |
| May 2017 | $2.27 | $2.27 |
| April 2017 | $2.97 | $2.97 |
| March 2017 | $3.66 | $3.66 |
| February 2017 | $3.58 | $3.58 |
| January 2017 | $4.76 | $4.76 |
| December 2016 | $4.83 | $4.83 |
| November 2016 | $30.65 | $30.65 |
| October 2016 | $35.82 | $35.82 |
| September 2016 | $46.13 | $46.13 |
| August 2016 | $52.81 | $52.81 |
| July 2016 | $64.24 | $64.24 |
| June 2016 | $51.03 | $51.03 |
| May 2016 | $53.70 | $53.70 |
| April 2016 | $46.74 | $46.74 |
| March 2016 | $42.27 | $42.27 |
| February 2016 | $45.04 | $45.04 |
| January 2016 | $54.19 | $54.19 |
| December 2015 | $78.53 | $78.53 |
| November 2015 | $63.57 | $63.57 |
| October 2015 | $49.93 | $49.93 |
| September 2015 | $40.52 | $40.52 |
| August 2015 | $44.03 | $44.03 |
| July 2015 | $67.69 | $67.69 |
| June 2015 | $52.06 | $52.06 |
| May 2015 | $50.02 | $50.02 |
| April 2015 | $45.28 | $45.28 |
| March 2015 | $46.53 | $46.53 |
| February 2015 | $53.74 | $53.74 |
| January 2015 | $56.25 | $56.25 |
| December 2014 | $44.87 | $44.87 |
| November 2014 | $43.15 | $43.15 |
| October 2014 | $41.72 | $41.72 |
| September 2014 | $38.93 | $38.93 |
| August 2014 | $38.96 | $38.96 |
| July 2014 | $39.06 | $39.06 |
| June 2014 | $42.31 | $42.31 |
| May 2014 | $40.70 | $40.70 |
| April 2014 | $33.99 | $33.99 |
| March 2014 | $35.68 | $35.68 |
| February 2014 | $33.67 | $33.67 |
| January 2014 | $30.89 | $30.89 |
| December 2013 | $32.35 | $32.35 |
| November 2013 | $28.25 | $28.25 |
| October 2013 | $33.52 | $33.52 |
| September 2013 | $29.71 | $29.71 |
ISEE
Price: $39.95
52 week price:
Earnings Per Share: -1.08 USD
P/E Ratio: -4.87
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 1.2 million
Market Capitalization: 5.5 billion