Invesco RAFI Strategic Emerging Markets ETF - Price History
Stock symbol ISEM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ISEM (Invesco RAFI Strategic Emerging Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.44 | $23.44 |
| November 2023 | $23.44 | $23.44 |
| October 2023 | $23.44 | $23.44 |
| September 2023 | $23.44 | $23.44 |
| August 2023 | $23.44 | $23.44 |
| July 2023 | $23.44 | $23.44 |
| June 2023 | $23.44 | $23.44 |
| May 2023 | $23.44 | $23.44 |
| April 2023 | $23.44 | $23.44 |
| March 2023 | $23.44 | $23.44 |
| February 2023 | $23.16 | $23.32 |
| January 2023 | $24.85 | $25.02 |
| December 2022 | $22.51 | $22.66 |
| November 2022 | $22.63 | $22.86 |
| October 2022 | $18.33 | $18.52 |
| September 2022 | $19.62 | $19.82 |
| August 2022 | $22.21 | $23 |
| July 2022 | $21.93 | $22.71 |
| June 2022 | $22.75 | $23.56 |
| May 2022 | $23.76 | $25.33 |
| April 2022 | $22.89 | $24.39 |
| March 2022 | $23.92 | $25.49 |
| February 2022 | $25.11 | $26.82 |
| January 2022 | $26.72 | $28.54 |
| December 2021 | $25.99 | $27.76 |
| November 2021 | $25.10 | $27.27 |
| October 2021 | $26.52 | $28.81 |
| September 2021 | $26.53 | $28.82 |
| August 2021 | $26.73 | $29.51 |
| July 2021 | $25.88 | $28.57 |
| June 2021 | $27.63 | $30.50 |
| May 2021 | $27.35 | $30.45 |
| April 2021 | $26.79 | $29.82 |
| March 2021 | $25.90 | $28.83 |
| February 2021 | $25.96 | $28.95 |
| January 2021 | $24.49 | $27.30 |
| December 2020 | $24.08 | $26.85 |
| November 2020 | $22.82 | $25.60 |
| October 2020 | $20.23 | $22.69 |
| September 2020 | $20.47 | $22.96 |
| August 2020 | $21.22 | $24.12 |
| July 2020 | $20.72 | $23.56 |
| June 2020 | $19.23 | $21.86 |
| May 2020 | $18.50 | $21.24 |
| April 2020 | $18.30 | $21.01 |
| March 2020 | $17.34 | $19.90 |
| February 2020 | $20.07 | $23.07 |
| January 2020 | $21.52 | $24.74 |
| December 2019 | $23.48 | $26.99 |
| November 2019 | $21.74 | $25.06 |
| October 2019 | $21.56 | $24.86 |
| September 2019 | $20.95 | $24.16 |
| August 2019 | $20.64 | $24.04 |
| July 2019 | $21.93 | $25.55 |
| June 2019 | $22.66 | $26.40 |
| May 2019 | $21 | $24.68 |
| April 2019 | $22.55 | $26.51 |
| March 2019 | $22.34 | $26.26 |
| February 2019 | $22.58 | $26.57 |
| January 2019 | $21.29 | $25.06 |
| December 2018 | $19.82 | $23.33 |
| November 2018 | $21.34 | $25.23 |
| October 2018 | $20.63 | $24.39 |
| September 2018 | $22.05 | $26.07 |
ISEM
Price: $23.44
52 week price:
Dividend Yield: 3.18%
5-year range yield:
Forward Dividend Yield: 1.37%
Dividend Per Share: 0.32 USD
P/E Ratio: 6.98
Exchange: NGM
Volume: 7022
Market Capitalization: 27.5 million
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 30.00%