ING Group, N.V. Perp Hybrid Cap - Price History
Stock symbol ISF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ISF (ING Group, N.V. Perp Hybrid Cap)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.82 | $25.82 |
| June 2023 | $25.82 | $25.82 |
| May 2023 | $25.82 | $25.82 |
| April 2023 | $25.82 | $25.82 |
| March 2023 | $25.82 | $25.82 |
| February 2023 | $25.82 | $25.82 |
| January 2023 | $25.82 | $25.82 |
| December 2022 | $25.82 | $25.82 |
| November 2022 | $25.82 | $25.82 |
| October 2022 | $25.82 | $25.82 |
| September 2022 | $25.82 | $25.82 |
| August 2022 | $25.82 | $25.82 |
| July 2022 | $25.82 | $25.82 |
| June 2022 | $25.82 | $25.82 |
| May 2022 | $25.82 | $25.82 |
| April 2022 | $25.82 | $25.82 |
| March 2022 | $25.82 | $25.82 |
| February 2022 | $25.82 | $25.82 |
| January 2022 | $25.82 | $25.82 |
| December 2021 | $25.82 | $25.82 |
| November 2021 | $25.82 | $25.82 |
| October 2021 | $25.82 | $25.82 |
| September 2021 | $25.82 | $25.82 |
| August 2021 | $25.82 | $25.82 |
| July 2021 | $25.82 | $25.82 |
| June 2021 | $25.82 | $25.82 |
| May 2021 | $25.82 | $25.82 |
| April 2021 | $25.82 | $25.82 |
| March 2021 | $25.82 | $25.82 |
| February 2021 | $25.82 | $25.82 |
| January 2021 | $25.82 | $25.82 |
| December 2020 | $25.82 | $25.82 |
| November 2020 | $25.82 | $25.82 |
| October 2020 | $25.82 | $25.82 |
| September 2020 | $25.82 | $25.82 |
| August 2020 | $25.82 | $25.82 |
| July 2020 | $25.82 | $25.82 |
| June 2020 | $25.82 | $25.82 |
| May 2020 | $25.82 | $25.82 |
| April 2020 | $25.82 | $25.82 |
| March 2020 | $25.82 | $25.82 |
| February 2020 | $25.82 | $25.82 |
| January 2020 | $25.82 | $25.82 |
| December 2019 | $25.82 | $25.82 |
| November 2019 | $25.82 | $25.82 |
| October 2019 | $25.82 | $25.82 |
| September 2019 | $25.82 | $25.82 |
| August 2019 | $25.82 | $25.82 |
| July 2019 | $25.82 | $25.82 |
| June 2019 | $25.82 | $25.82 |
| May 2019 | $25.82 | $25.82 |
| April 2019 | $25.82 | $25.82 |
| March 2019 | $25.64 | $25.64 |
| February 2019 | $25.64 | $25.64 |
| January 2019 | $25.53 | $25.53 |
| December 2018 | $25.34 | $25.34 |
| November 2018 | $25.07 | $25.07 |
| October 2018 | $25.31 | $25.31 |
| September 2018 | $25.51 | $25.51 |
| August 2018 | $25.68 | $25.68 |
| July 2018 | $25.94 | $25.94 |
| June 2018 | $26.06 | $26.06 |
| May 2018 | $25.66 | $25.66 |
| April 2018 | $25.58 | $25.58 |
| March 2018 | $25.83 | $25.83 |
| February 2018 | $25.85 | $25.85 |
| January 2018 | $25.56 | $25.56 |
| December 2017 | $25.70 | $25.70 |
| November 2017 | $25.63 | $25.63 |
| October 2017 | $25.70 | $25.70 |
| September 2017 | $25.70 | $25.70 |
| August 2017 | $25.83 | $25.83 |
| July 2017 | $25.93 | $25.93 |
| June 2017 | $25.87 | $25.87 |
| May 2017 | $25.74 | $25.74 |
| April 2017 | $25.95 | $25.95 |
| March 2017 | $25.58 | $25.58 |
| February 2017 | $25.52 | $25.52 |
| January 2017 | $25.44 | $25.44 |
| December 2016 | $25.14 | $25.14 |
| November 2016 | $25.06 | $25.06 |
| October 2016 | $25.80 | $25.80 |
| September 2016 | $25.73 | $25.73 |
| August 2016 | $25.70 | $25.70 |
| July 2016 | $26.15 | $26.15 |
| June 2016 | $26 | $26 |
| May 2016 | $25.81 | $25.81 |
| April 2016 | $25.98 | $25.98 |
| March 2016 | $25.73 | $25.73 |
| February 2016 | $25.10 | $25.10 |
| January 2016 | $25.88 | $25.88 |
| December 2015 | $25.78 | $25.78 |
| November 2015 | $25.52 | $25.52 |
| October 2015 | $25.61 | $25.61 |
| September 2015 | $25.29 | $25.29 |
| August 2015 | $25.24 | $25.24 |
| July 2015 | $25.60 | $25.60 |
| June 2015 | $25.57 | $25.57 |
| May 2015 | $25.39 | $25.39 |
| April 2015 | $25.43 | $25.43 |
| March 2015 | $25.56 | $25.56 |
| February 2015 | $22.11 | $25.42 |
| January 2015 | $25.68 | $25.68 |
| December 2014 | $25.54 | $25.54 |
| November 2014 | $25.31 | $25.31 |
| October 2014 | $25.31 | $25.31 |
| September 2014 | $25.28 | $25.28 |
| August 2014 | $25.36 | $25.36 |
| July 2014 | $25.38 | $25.38 |
| June 2014 | $25.44 | $25.44 |
| May 2014 | $25.32 | $25.32 |
| April 2014 | $25.39 | $25.39 |
| March 2014 | $24.98 | $24.98 |
| February 2014 | $24.60 | $24.60 |
| January 2014 | $24.28 | $24.28 |
| December 2013 | $23.70 | $23.70 |
| November 2013 | $24 | $24 |
| October 2013 | $23.59 | $23.59 |
| September 2013 | $23.09 | $23.09 |
| August 2013 | $22.91 | $22.91 |
| July 2013 | $24.07 | $24.07 |
| June 2013 | $24.25 | $24.25 |
| May 2013 | $24.82 | $24.82 |
| April 2013 | $25.30 | $25.30 |
| March 2013 | $24.90 | $24.90 |
| February 2013 | $24.65 | $24.65 |
| January 2013 | $24.83 | $24.83 |
| December 2012 | $24.19 | $24.19 |
| November 2012 | $24.06 | $24.06 |
| October 2012 | $24.49 | $24.49 |
| September 2012 | $23.91 | $23.91 |
| August 2012 | $23.18 | $23.18 |
| July 2012 | $22.62 | $22.62 |
| June 2012 | $20.90 | $20.90 |
| May 2012 | $12.78 | $19.57 |
| April 2012 | $13.80 | $21.55 |
| March 2012 | $14.03 | $21.90 |
| February 2012 | $13.75 | $21.47 |
| January 2012 | $12.15 | $19.33 |
| December 2011 | $10.52 | $16.74 |
| November 2011 | $10.30 | $16.39 |
| October 2011 | $11.29 | $18.39 |
| September 2011 | $10.43 | $16.99 |
| August 2011 | $11.75 | $19.14 |
| July 2011 | $12.46 | $20.73 |
| June 2011 | $13.51 | $22.47 |
| May 2011 | $13.40 | $22.29 |
| April 2011 | $12.92 | $21.87 |
| March 2011 | $12.75 | $21.59 |
| February 2011 | $12.66 | $21.44 |
| January 2011 | $11.99 | $20.68 |
| December 2010 | $11.83 | $20.40 |
| November 2010 | $12.12 | $20.90 |
| October 2010 | $12.64 | $22.21 |
| September 2010 | $12.75 | $22.41 |
| August 2010 | $11.71 | $20.57 |
| July 2010 | $10.82 | $19.38 |
| June 2010 | $9.42 | $16.87 |
| May 2010 | $9.29 | $16.63 |
| April 2010 | $9.77 | $17.93 |
| March 2010 | $10.48 | $19.22 |
| February 2010 | $10.78 | $17.74 |
| January 2010 | $9.39 | $17.61 |
| December 2009 | $9.05 | $16.98 |
| November 2009 | $8.64 | $16.20 |
| October 2009 | $8.18 | $15.72 |
| September 2009 | $7.36 | $14.14 |
| August 2009 | $6.63 | $12.74 |
| July 2009 | $8.82 | $17.54 |
| June 2009 | $7.70 | $15.32 |
| May 2009 | $6.96 | $13.84 |
| April 2009 | $5.26 | $10.75 |
| March 2009 | $4.07 | $8.32 |
| February 2009 | $2.86 | $5.25 |
| January 2009 | $5.18 | $11.32 |
| December 2008 | $5.16 | $11.28 |
| November 2008 | $4.61 | $10.08 |
| October 2008 | $5.54 | $12.61 |
| September 2008 | $5.07 | $11.52 |
| August 2008 | $8.61 | $19.59 |
| July 2008 | $8.12 | $18.86 |
| June 2008 | $8.02 | $18.62 |
| May 2008 | $8.99 | $20.87 |
| April 2008 | $9.37 | $22.17 |
| March 2008 | $9.25 | $21.89 |
| February 2008 | $9.61 | $22.73 |
| January 2008 | $9.86 | $23.72 |
| December 2007 | $8.36 | $20.13 |
| November 2007 | $8.56 | $20.61 |
| October 2007 | $9.34 | $22.91 |
| September 2007 | $9 | $22.08 |
| August 2007 | $9.74 | $23.91 |
| July 2007 | $9.59 | $23.94 |
| June 2007 | $10.01 | $24.97 |
ISF
Price: $25.82
52 week price:
Forward Dividend Yield: 0.74%
Payout Ratio Range:
Earnings Per Share: 1.02 USD
P/E Ratio: 26.69
Exchange: NYQ
Sector: Finance
Industry: Commercial Banks
Volume: 45929