ISHARES PLC ISHARES CORE FTSE 1 - Price History
Monthly price history for ISFU.L (ISHARES PLC ISHARES CORE FTSE 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.38 | $10.38 |
| April 2024 | $9.99 | $9.99 |
| March 2024 | $9.83 | $9.83 |
| February 2024 | $9.38 | $9.44 |
| January 2024 | $9.40 | $9.46 |
| December 2023 | $9.54 | $9.60 |
| November 2023 | $9.09 | $9.22 |
| October 2023 | $8.54 | $8.67 |
| September 2023 | $8.94 | $9.07 |
| August 2023 | $9.06 | $9.30 |
| July 2023 | $9.42 | $9.67 |
| June 2023 | $9.10 | $9.33 |
| May 2023 | $8.74 | $9.10 |
| April 2023 | $9.33 | $9.71 |
| March 2023 | $8.90 | $9.26 |
| February 2023 | $8.91 | $9.33 |
| January 2023 | $8.92 | $9.34 |
| December 2022 | $8.38 | $8.78 |
| November 2022 | $8.42 | $8.88 |
| October 2022 | $7.58 | $7.99 |
| September 2022 | $7.14 | $7.52 |
| August 2022 | $7.84 | $8.37 |
| July 2022 | $8.29 | $8.84 |
| June 2022 | $7.98 | $8.52 |
| May 2022 | $8.75 | $9.45 |
| April 2022 | $8.64 | $9.33 |
| March 2022 | $9.02 | $9.74 |
| February 2022 | $9.04 | $9.83 |
| January 2022 | $8.99 | $9.78 |
| December 2021 | $8.96 | $9.74 |
| November 2021 | $8.39 | $9.19 |
| October 2021 | $8.86 | $9.70 |
| September 2021 | $8.57 | $9.38 |
| August 2021 | $8.72 | $9.67 |
| July 2021 | $8.66 | $9.60 |
| June 2021 | $8.60 | $9.54 |
| May 2021 | $8.79 | $9.86 |
| April 2021 | $8.47 | $9.50 |
| March 2021 | $8.12 | $9.11 |
| February 2021 | $7.89 | $8.92 |
| January 2021 | $7.66 | $8.66 |
| December 2020 | $7.70 | $8.70 |
| November 2020 | $7.29 | $8.29 |
| October 2020 | $6.28 | $7.13 |
| September 2020 | $6.55 | $7.45 |
| August 2020 | $6.86 | $7.87 |
| July 2020 | $6.68 | $7.66 |
| June 2020 | $6.54 | $7.51 |
| May 2020 | $6.39 | $7.38 |
| April 2020 | $6.33 | $7.32 |
| March 2020 | $6.02 | $6.96 |
| February 2020 | $7.13 | $8.32 |
| January 2020 | $8.11 | $9.47 |
| December 2019 | $8.42 | $9.83 |
| November 2019 | $8.02 | $9.45 |
| October 2019 | $7.89 | $9.29 |
| September 2019 | $7.65 | $9 |
| August 2019 | $7.33 | $8.74 |
| July 2019 | $7.68 | $9.17 |
| June 2019 | $7.82 | $9.33 |
| May 2019 | $7.46 | $9.03 |
| April 2019 | $7.92 | $9.59 |
| March 2019 | $7.74 | $9.37 |
| February 2019 | $7.66 | $9.37 |
| January 2019 | $7.40 | $9.05 |
| December 2018 | $6.94 | $8.49 |
| November 2018 | $7.18 | $8.85 |
| October 2018 | $7.31 | $9.02 |
| September 2018 | $7.86 | $9.69 |
| August 2018 | $7.71 | $9.63 |
| July 2018 | $8.08 | $10.08 |
| June 2018 | $8.02 | $10.01 |
| May 2018 | $8.08 | $10.22 |
| April 2018 | $8.12 | $10.27 |
| March 2018 | $7.78 | $9.84 |
| February 2018 | $7.79 | $9.92 |
| January 2018 | $8.28 | $10.54 |
| December 2017 | $8.07 | $10.28 |
| November 2017 | $7.67 | $9.84 |
| October 2017 | $7.68 | $9.85 |
| September 2017 | $7.60 | $9.75 |
| August 2017 | $7.36 | $9.56 |
| July 2017 | $7.40 | $9.62 |
| June 2017 | $7.22 | $9.38 |
| May 2017 | $7.36 | $9.69 |
| April 2017 | $7.05 | $9.28 |
| March 2017 | $6.92 | $9.10 |
| February 2017 | $6.79 | $9.01 |
| January 2017 | $6.66 | $8.83 |
| December 2016 | $6.52 | $8.66 |
| November 2016 | $6.30 | $8.42 |
| October 2016 | $686.39 | $686.39 |
| September 2016 | $679.42 | $679.42 |
| August 2016 | $675.41 | $675.41 |
| July 2016 | $664.33 | $664.33 |
| June 2016 | $642.31 | $642.31 |
| May 2016 | $622.47 | $622.47 |
| April 2016 | $620.60 | $620.60 |
| March 2016 | $611.90 | $611.90 |
| February 2016 | $605.97 | $605.97 |
| January 2016 | $601.01 | $601.01 |
| December 2015 | $616.39 | $616.39 |
| November 2015 | $636.10 | $636.10 |
| October 2015 | $634.03 | $634.03 |
| September 2015 | $602.91 | $602.91 |
| August 2015 | $620.70 | $620.70 |
| July 2015 | $665.85 | $665.85 |
| June 2015 | $648.02 | $648.02 |
| May 2015 | $692.43 | $692.43 |
| April 2015 | $696.86 | $696.86 |
| March 2015 | $675.65 | $675.65 |
| February 2015 | $689.14 | $689.14 |
| January 2015 | $669.22 | $669.22 |
| December 2014 | $650.59 | $650.59 |
| November 2014 | $665.92 | $665.92 |
| October 2014 | $652.77 | $652.77 |
| September 2014 | $659.60 | $659.60 |
| August 2014 | $678.61 | $678.61 |
| July 2014 | $670.31 | $670.31 |
| June 2014 | $671.34 | $671.34 |
| May 2014 | $680.04 | $680.04 |
| April 2014 | $678.58 | $678.58 |
| March 2014 | $658.48 | $658.48 |
| February 2014 | $676.48 | $676.48 |
| January 2014 | $646.72 | $646.72 |
| December 2013 | $670.09 | $670.09 |
| November 2013 | $660 | $660 |
| October 2013 | $670.96 | $670.96 |
| September 2013 | $643.27 | $643.27 |
| August 2013 | $637.91 | $637.91 |
| July 2013 | $659.43 | $659.43 |
| June 2013 | $618.83 | $618.83 |
| May 2013 | $653.42 | $653.42 |
| April 2013 | $643.59 | $643.59 |
| March 2013 | $640.30 | $640.30 |
| February 2013 | $632.18 | $632.18 |
| January 2013 | $624.17 | $624.17 |
| December 2012 | $586.14 | $586.14 |
| November 2012 | $582.97 | $582.97 |
| October 2012 | $577.88 | $577.88 |
| September 2012 | $573.05 | $573.05 |
| August 2012 | $569.12 | $569.12 |
| July 2012 | $562.08 | $562.08 |
| June 2012 | $555.46 | $555.46 |
| May 2012 | $529.05 | $529.05 |
| April 2012 | $575.46 | $575.46 |
| March 2012 | $577.27 | $577.27 |
| February 2012 | $585.19 | $585.19 |
| January 2012 | $565.85 | $565.85 |
| December 2011 | $554.70 | $554.70 |
| November 2011 | $548.06 | $548.06 |
| October 2011 | $553.24 | $553.24 |
| September 2011 | $511.48 | $511.48 |
| August 2011 | $537.10 | $537.10 |
| July 2011 | $581.62 | $581.62 |
| June 2011 | $594.51 | $594.51 |
| May 2011 | $597.04 | $597.04 |
| April 2011 | $609.60 | $609.60 |
| March 2011 | $592.29 | $592.29 |
| February 2011 | $598.11 | $598.11 |
| January 2011 | $585.11 | $585.11 |
| December 2010 | $588.58 | $588.58 |
| November 2010 | $551.25 | $551.25 |
| October 2010 | $567.50 | $567.50 |
| September 2010 | $554.25 | $554.25 |
| August 2010 | $521.27 | $521.27 |
| July 2010 | $525.51 | $525.51 |
| June 2010 | $490.95 | $490.95 |
| May 2010 | $517.03 | $517.03 |
| April 2010 | $558.48 | $558.48 |
| March 2010 | $570.16 | $570.16 |
| February 2010 | $535.60 | $535.60 |
| January 2010 | $518.99 | $518.99 |
| December 2009 | $541.30 | $541.30 |
| November 2009 | $518.86 | $518.86 |
| October 2009 | $504.98 | $504.98 |
| September 2009 | $513.70 | $513.70 |
| August 2009 | $490.58 | $490.58 |
| July 2009 | $461.92 | $461.92 |
| June 2009 | $425.62 | $425.62 |
| May 2009 | $440.84 | $440.84 |
| April 2009 | $425.93 | $425.93 |
| March 2009 | $392.72 | $392.72 |
| February 2009 | $381.46 | $381.46 |
| January 2009 | $414.36 | $414.36 |
| December 2008 | $4.43 | $4.43 |
| November 2008 | $4.28 | $4.28 |
| October 2008 | $4.38 | $4.38 |
| September 2008 | $4.90 | $4.90 |
| August 2008 | $5.63 | $5.63 |
| July 2008 | $5.42 | $5.42 |
| June 2008 | $5.63 | $5.63 |
| May 2008 | $6.04 | $6.04 |
| April 2008 | $6.13 | $6.13 |
| March 2008 | $5.73 | $5.73 |
| February 2008 | $5.86 | $5.86 |
| January 2008 | $5.86 | $5.86 |
ISFU.L
Price: $10.38
52 week price:
5-year range yield:
Forward Dividend Yield: 2.33%
Dividend Per Share: 0.24 USD
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -12.44%
DGR5: -9.91%