ING Groep N.V. PERP DBT 6.125 - Price History
Stock symbol ISG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ISG (ING Groep N.V. PERP DBT 6.125)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.85 | $24.85 |
| June 2023 | $24.85 | $24.85 |
| May 2023 | $24.85 | $24.85 |
| April 2023 | $24.85 | $24.85 |
| March 2023 | $24.85 | $24.85 |
| February 2023 | $24.85 | $24.85 |
| January 2023 | $24.85 | $24.85 |
| December 2022 | $24.85 | $24.85 |
| November 2022 | $24.85 | $24.85 |
| October 2022 | $24.85 | $24.85 |
| September 2022 | $24.85 | $24.85 |
| August 2022 | $24.85 | $24.85 |
| July 2022 | $24.85 | $24.85 |
| June 2022 | $24.85 | $24.85 |
| May 2022 | $24.85 | $24.85 |
| April 2022 | $24.85 | $24.85 |
| March 2022 | $24.85 | $24.85 |
| February 2022 | $24.85 | $24.85 |
| January 2022 | $24.85 | $24.85 |
| December 2021 | $24.85 | $24.85 |
| November 2021 | $24.85 | $24.85 |
| October 2021 | $24.85 | $24.85 |
| September 2021 | $24.85 | $24.85 |
| August 2021 | $24.85 | $24.85 |
| July 2021 | $24.85 | $24.85 |
| June 2021 | $24.85 | $24.85 |
| May 2021 | $24.85 | $24.85 |
| April 2021 | $24.85 | $24.85 |
| March 2021 | $24.85 | $24.85 |
| February 2021 | $24.85 | $24.85 |
| January 2021 | $24.85 | $24.85 |
| December 2020 | $24.85 | $24.85 |
| November 2020 | $24.85 | $24.85 |
| October 2020 | $24.85 | $24.85 |
| September 2020 | $24.85 | $24.85 |
| August 2020 | $24.85 | $24.85 |
| July 2020 | $24.85 | $24.85 |
| June 2020 | $24.85 | $24.85 |
| May 2020 | $24.85 | $24.85 |
| April 2020 | $24.85 | $24.85 |
| March 2020 | $24.85 | $24.85 |
| February 2020 | $25.40 | $25.40 |
| January 2020 | $26.33 | $26.33 |
| December 2019 | $26.04 | $26.04 |
| November 2019 | $25.89 | $25.89 |
| October 2019 | $26.09 | $26.09 |
| September 2019 | $25.82 | $25.82 |
| August 2019 | $25.96 | $25.96 |
| July 2019 | $26.02 | $26.02 |
| June 2019 | $25.75 | $25.75 |
| May 2019 | $25.70 | $25.70 |
| April 2019 | $25.56 | $25.56 |
| March 2019 | $25.45 | $25.45 |
| February 2019 | $25.65 | $25.65 |
| January 2019 | $25.30 | $25.30 |
| December 2018 | $24.91 | $24.91 |
| November 2018 | $25.11 | $25.11 |
| October 2018 | $25.26 | $25.26 |
| September 2018 | $25.35 | $25.35 |
| August 2018 | $25.64 | $25.64 |
| July 2018 | $25.78 | $25.78 |
| June 2018 | $25.62 | $25.62 |
| May 2018 | $25.78 | $25.78 |
| April 2018 | $25.37 | $25.37 |
| March 2018 | $25.59 | $25.59 |
| February 2018 | $25.81 | $25.81 |
| January 2018 | $25.42 | $25.42 |
| December 2017 | $25.54 | $25.54 |
| November 2017 | $26.14 | $26.14 |
| October 2017 | $25.70 | $25.70 |
| September 2017 | $25.94 | $25.94 |
| August 2017 | $26.23 | $26.23 |
| July 2017 | $26.14 | $26.14 |
| June 2017 | $25.91 | $25.91 |
| May 2017 | $26.05 | $26.05 |
| April 2017 | $25.71 | $25.71 |
| March 2017 | $25.50 | $25.50 |
| February 2017 | $25.37 | $25.75 |
| January 2017 | $24.90 | $25.27 |
| December 2016 | $24.64 | $25.01 |
| November 2016 | $24.71 | $25.08 |
| October 2016 | $25.11 | $25.49 |
| September 2016 | $25.25 | $25.63 |
| August 2016 | $25.41 | $25.79 |
| July 2016 | $25.64 | $26.02 |
| June 2016 | $25.37 | $25.75 |
| May 2016 | $25.57 | $25.95 |
| April 2016 | $25.23 | $25.61 |
| March 2016 | $25.03 | $25.41 |
| February 2016 | $24.90 | $25.27 |
| January 2016 | $25.12 | $25.50 |
| December 2015 | $25.16 | $25.54 |
| November 2015 | $24.90 | $25.65 |
| October 2015 | $24.78 | $25.53 |
| September 2015 | $24.41 | $25.15 |
| August 2015 | $24.22 | $25.33 |
| July 2015 | $24.28 | $25.40 |
| June 2015 | $24.30 | $25.42 |
| May 2015 | $23.94 | $25.42 |
| April 2015 | $23.78 | $25.25 |
| March 2015 | $23.92 | $25.40 |
| February 2015 | $23.74 | $25.59 |
| January 2015 | $23.54 | $25.38 |
| December 2014 | $23.44 | $25.27 |
| November 2014 | $23.25 | $25.45 |
| October 2014 | $22.94 | $25.11 |
| September 2014 | $22.92 | $25.08 |
| August 2014 | $22.91 | $25.46 |
| July 2014 | $22.77 | $25.30 |
| June 2014 | $22.79 | $25.32 |
| May 2014 | $22.80 | $25.33 |
| April 2014 | $22.63 | $25.15 |
| March 2014 | $22.18 | $24.65 |
| February 2014 | $21.95 | $24.39 |
| January 2014 | $21.26 | $23.62 |
| December 2013 | $20.83 | $23.15 |
| November 2013 | $21.12 | $23.86 |
| October 2013 | $20.59 | $23.26 |
| September 2013 | $20.23 | $22.85 |
| August 2013 | $19.90 | $22.86 |
| July 2013 | $20.47 | $23.51 |
| June 2013 | $20.77 | $23.85 |
| May 2013 | $21.52 | $25.11 |
| April 2013 | $21.62 | $25.23 |
| March 2013 | $21.03 | $24.54 |
| February 2013 | $20.90 | $24.77 |
| January 2013 | $20.86 | $24.72 |
| December 2012 | $20.17 | $23.91 |
| November 2012 | $19.84 | $23.89 |
| October 2012 | $20.16 | $24.28 |
| September 2012 | $19.41 | $23.38 |
| August 2012 | $18.71 | $22.90 |
| July 2012 | $17.72 | $21.68 |
| June 2012 | $16.56 | $20.26 |
| May 2012 | $15.16 | $18.90 |
| April 2012 | $16.92 | $21.10 |
| March 2012 | $17.22 | $21.47 |
| February 2012 | $16.65 | $21.13 |
| January 2012 | $14.79 | $18.77 |
| December 2011 | $12.85 | $16.31 |
| November 2011 | $12.50 | $16.24 |
| October 2011 | $13.64 | $17.72 |
| September 2011 | $12.96 | $16.83 |
| August 2011 | $14.31 | $19.01 |
| July 2011 | $15.44 | $20.50 |
| June 2011 | $16.94 | $22.50 |
| May 2011 | $16.56 | $22.38 |
| April 2011 | $15.99 | $21.61 |
| March 2011 | $15.71 | $21.24 |
| February 2011 | $15.75 | $21.68 |
| January 2011 | $14.72 | $20.26 |
| December 2010 | $14.72 | $20.26 |
| November 2010 | $15.19 | $21.30 |
| October 2010 | $15.62 | $21.91 |
| September 2010 | $16.01 | $22.46 |
| August 2010 | $14.76 | $21.05 |
| July 2010 | $13.12 | $18.71 |
| June 2010 | $11.79 | $16.82 |
| May 2010 | $11.59 | $16.90 |
| April 2010 | $12.08 | $17.61 |
| March 2010 | $13.06 | $19.04 |
| February 2010 | $11.93 | $17.74 |
| January 2010 | $11.41 | $16.97 |
| December 2009 | $11.29 | $16.79 |
| November 2009 | $10.45 | $15.88 |
| October 2009 | $10.29 | $15.64 |
| September 2009 | $9.69 | $14.73 |
| August 2009 | $6.93 | $13.13 |
| July 2009 | $9.35 | $17.73 |
| May 2009 | $7.26 | $14.11 |
| April 2009 | $5.40 | $10.49 |
| February 2009 | $2.70 | $5.48 |
| January 2009 | $5.51 | $11.19 |
| November 2008 | $4.90 | $10.34 |
| October 2008 | $5.88 | $12.39 |
| August 2008 | $8.88 | $19.21 |
| July 2008 | $8.45 | $18.27 |
| May 2008 | $9.44 | $20.85 |
| April 2008 | $9.49 | $20.95 |
| February 2008 | $10.30 | $23.16 |
| January 2008 | $10.45 | $23.50 |
| November 2007 | $8.90 | $20.40 |
| October 2007 | $9.57 | $21.95 |
| August 2007 | $9.95 | $23.22 |
| July 2007 | $9.84 | $22.96 |
| May 2007 | $10.42 | $24.72 |
| April 2007 | $10.60 | $25.15 |
| February 2007 | $10.41 | $25.08 |
| January 2007 | $10.46 | $25.20 |
| November 2006 | $10.32 | $25.24 |
| October 2006 | $10.21 | $24.98 |
| August 2006 | $9.97 | $24.77 |
| July 2006 | $9.60 | $23.85 |
| May 2006 | $9.37 | $23.66 |
| April 2006 | $9.14 | $23.08 |
| February 2006 | $9.70 | $24.89 |
| January 2006 | $9.65 | $24.76 |
| November 2005 | $9.23 | $24.14 |
| October 2005 | $9.21 | $24.07 |
| September 2005 | $16.03 | $25 |
| August 2005 | $23.83 | $37.15 |
| July 2005 | $23.83 | $37.15 |
| June 2005 | $23.83 | $37.15 |
| May 2005 | $23.83 | $37.15 |
| April 2005 | $23.83 | $37.15 |
| March 2005 | $25.33 | $39.50 |
| February 2005 | $26.78 | $41.75 |
| January 2005 | $25.81 | $40.25 |
| December 2004 | $26.01 | $40.56 |
| November 2004 | $25.87 | $40.33 |
| October 2004 | $23.69 | $36.93 |
| September 2004 | $21.61 | $33.70 |
| August 2004 | $19.50 | $30.40 |
| July 2004 | $21.04 | $32.81 |
| June 2004 | $19.08 | $29.75 |
| May 2004 | $19.15 | $29.86 |
| April 2004 | $18.63 | $29.05 |
| March 2004 | $24.82 | $38.70 |
| February 2004 | $25.15 | $39.21 |
| January 2004 | $22.51 | $35.10 |
| December 2003 | $24.98 | $38.95 |
ISG
Price: $24.85
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 6.20%
Payout Ratio Range:
Earnings Per Share: 1.16 USD
P/E Ratio: 16.66
Exchange: NYQ
Sector: Finance
Industry: Commercial Banks
Volume: 262385
Market Capitalization: 96.5 billion
Average Dividend Frequency: 3