iShares 1-3 Year International - Price History
Monthly price history for ISHG (iShares 1-3 Year International )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $68.96 | $68.96 |
| March 2024 | $69.89 | $69.89 |
| February 2024 | $70.03 | $70.03 |
| January 2024 | $70.37 | $70.37 |
| December 2023 | $72.07 | $72.07 |
| November 2023 | $69.99 | $70.12 |
| October 2023 | $67.18 | $67.30 |
| September 2023 | $67.46 | $67.58 |
| August 2023 | $69.12 | $69.25 |
| July 2023 | $70.17 | $70.30 |
| June 2023 | $69.12 | $69.25 |
| May 2023 | $68.79 | $68.92 |
| April 2023 | $70.58 | $70.71 |
| March 2023 | $70.09 | $70.22 |
| February 2023 | $68.16 | $68.28 |
| January 2023 | $70.76 | $70.89 |
| December 2022 | $69.46 | $69.59 |
| November 2022 | $68.32 | $68.45 |
| October 2022 | $64.78 | $64.90 |
| September 2022 | $64.04 | $64.16 |
| August 2022 | $67.07 | $67.19 |
| July 2022 | $69.41 | $69.54 |
| June 2022 | $69.49 | $69.62 |
| May 2022 | $72.09 | $72.22 |
| April 2022 | $71.32 | $71.45 |
| March 2022 | $75.26 | $75.40 |
| February 2022 | $76.87 | $77.01 |
| January 2022 | $76.94 | $77.08 |
| December 2021 | $78 | $78.15 |
| November 2021 | $78.05 | $79.21 |
| October 2021 | $79.16 | $80.34 |
| September 2021 | $79.29 | $80.47 |
| August 2021 | $80.70 | $81.90 |
| July 2021 | $80.94 | $82.14 |
| June 2021 | $80.95 | $82.15 |
| May 2021 | $82.90 | $84.14 |
| April 2021 | $82.13 | $83.35 |
| March 2021 | $80.44 | $81.64 |
| February 2021 | $82.82 | $84.05 |
| January 2021 | $83.14 | $84.37 |
| December 2020 | $83.92 | $85.17 |
| November 2020 | $81.90 | $83.12 |
| October 2020 | $80.12 | $81.31 |
| September 2020 | $80.37 | $81.56 |
| August 2020 | $81.68 | $82.89 |
| July 2020 | $80.84 | $82.04 |
| June 2020 | $77.82 | $78.98 |
| May 2020 | $76.87 | $78.01 |
| April 2020 | $76.39 | $77.52 |
| March 2020 | $76.03 | $77.16 |
| February 2020 | $77.10 | $78.25 |
| January 2020 | $77.28 | $78.42 |
| December 2019 | $78.08 | $79.24 |
| November 2019 | $76.80 | $77.95 |
| October 2019 | $77.80 | $78.96 |
| September 2019 | $76.54 | $77.68 |
| August 2019 | $77.22 | $78.36 |
| July 2019 | $77.45 | $78.60 |
| June 2019 | $78.76 | $79.93 |
| May 2019 | $77.44 | $78.59 |
| April 2019 | $77.44 | $78.59 |
| March 2019 | $77.77 | $78.93 |
| February 2019 | $78.26 | $79.43 |
| January 2019 | $79.04 | $80.22 |
| December 2018 | $78.59 | $79.76 |
| November 2018 | $77.48 | $80.06 |
| October 2018 | $77.45 | $80.04 |
| September 2018 | $78.70 | $81.32 |
| August 2018 | $79.28 | $81.92 |
| July 2018 | $79.66 | $82.31 |
| June 2018 | $79.65 | $82.30 |
| May 2018 | $80.26 | $82.93 |
| April 2018 | $82.02 | $84.75 |
| March 2018 | $83.91 | $86.71 |
| February 2018 | $83.49 | $86.27 |
| January 2018 | $84.26 | $87.07 |
| December 2017 | $81.48 | $84.19 |
| November 2017 | $80.90 | $83.98 |
| October 2017 | $79.89 | $82.94 |
| September 2017 | $80.81 | $83.89 |
| August 2017 | $81.69 | $84.80 |
| July 2017 | $81.45 | $84.56 |
| June 2017 | $79.04 | $82.06 |
| May 2017 | $77.90 | $80.87 |
| April 2017 | $76.53 | $79.45 |
| March 2017 | $75.65 | $78.54 |
| February 2017 | $75.23 | $78.10 |
| January 2017 | $75.83 | $78.72 |
| December 2016 | $73.46 | $76.26 |
| November 2016 | $74.74 | $77.59 |
| October 2016 | $77.72 | $80.69 |
| September 2016 | $80.09 | $83.15 |
| August 2016 | $79 | $82.01 |
| July 2016 | $79.69 | $82.73 |
| June 2016 | $79.01 | $82.02 |
| May 2016 | $78.27 | $81.26 |
| April 2016 | $80.27 | $83.33 |
| March 2016 | $79 | $82.01 |
| February 2016 | $76.13 | $79.03 |
| January 2016 | $74.53 | $77.37 |
| December 2015 | $75.05 | $77.92 |
| November 2015 | $73.56 | $76.36 |
| October 2015 | $75.78 | $78.67 |
| September 2015 | $76.39 | $79.30 |
| August 2015 | $76.45 | $79.37 |
| July 2015 | $75.42 | $78.36 |
| June 2015 | $76.75 | $79.75 |
| May 2015 | $75.90 | $78.87 |
| April 2015 | $77.70 | $80.74 |
| March 2015 | $75.16 | $78.10 |
| February 2015 | $77.38 | $80.40 |
| January 2015 | $78.22 | $81.28 |
| December 2014 | $81.32 | $84.50 |
| November 2014 | $83.24 | $86.61 |
| October 2014 | $84.53 | $87.96 |
| September 2014 | $85.79 | $89.30 |
| August 2014 | $89.42 | $93.11 |
| July 2014 | $90.72 | $94.49 |
| June 2014 | $92.40 | $96.26 |
| May 2014 | $91.85 | $95.71 |
| April 2014 | $92.59 | $96.51 |
| March 2014 | $91.94 | $95.85 |
| February 2014 | $91.97 | $95.91 |
| January 2014 | $90.05 | $93.93 |
| December 2013 | $90.44 | $94.34 |
| November 2013 | $91.08 | $95.09 |
| October 2013 | $91.37 | $95.40 |
| September 2013 | $91.22 | $95.24 |
| August 2013 | $89.07 | $93.01 |
| July 2013 | $89.63 | $93.60 |
| June 2013 | $87.82 | $91.71 |
| May 2013 | $88.58 | $92.52 |
| April 2013 | $90.56 | $94.60 |
| March 2013 | $89.39 | $93.39 |
| February 2013 | $90.63 | $94.70 |
| January 2013 | $93.09 | $97.30 |
| December 2012 | $92.83 | $97.02 |
| November 2012 | $92.53 | $97.22 |
| October 2012 | $93.16 | $97.91 |
| September 2012 | $92.92 | $97.71 |
| August 2012 | $91.25 | $96.01 |
| July 2012 | $89.29 | $94.02 |
| June 2012 | $89.74 | $94.57 |
| May 2012 | $89.12 | $94 |
| April 2012 | $94.15 | $99.41 |
| March 2012 | $93.86 | $99.22 |
| February 2012 | $94.62 | $100.20 |
| January 2012 | $93.08 | $98.78 |
| December 2011 | $91.38 | $96.99 |
| November 2011 | $92.87 | $99.98 |
| October 2011 | $96.45 | $104.39 |
| September 2011 | $93.84 | $102.15 |
| August 2011 | $100.21 | $109.61 |
| July 2011 | $100.12 | $109.88 |
| June 2011 | $99.35 | $109.23 |
| May 2011 | $98.83 | $108.83 |
| April 2011 | $100.59 | $110.93 |
| March 2011 | $97.12 | $107.24 |
| February 2011 | $96.13 | $106.28 |
| January 2011 | $95.49 | $105.69 |
| December 2010 | $94.15 | $104.21 |
| November 2010 | $91.21 | $101.21 |
| October 2010 | $96.42 | $107.10 |
| September 2010 | $94.59 | $105.17 |
| August 2010 | $89.74 | $99.89 |
| July 2010 | $90.58 | $100.86 |
| June 2010 | $85.54 | $95.27 |
| May 2010 | $84.87 | $94.60 |
| April 2010 | $88.75 | $98.95 |
| March 2010 | $90.55 | $101.04 |
| February 2010 | $91.50 | $102.18 |
| January 2010 | $91.83 | $102.65 |
| December 2009 | $93.14 | $104.11 |
| November 2009 | $97.77 | $109.37 |
| October 2009 | $95.66 | $107.05 |
| September 2009 | $95.48 | $107.06 |
| August 2009 | $93.42 | $104.95 |
| July 2009 | $93.08 | $104.69 |
| June 2009 | $91.04 | $102.55 |
| May 2009 | $91.68 | $103.37 |
| April 2009 | $86.32 | $97.46 |
| March 2009 | $85.32 | $96.40 |
| February 2009 | $82.78 | $93.60 |
| January 2009 | $85.61 | $96.80 |
ISHG
Price: $68.96
52 week price:
Dividend Yield: 1.82%
5-year range yield:
Forward Dividend Yield: 0.19%
Payout Ratio: -0.94%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: -13.87 USD
P/E Ratio: 48.41
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 18560
Market Capitalization: 76.8 million
Average Dividend Frequency: 6
Years Paying Dividends: 1