iShares 1-3 Year International Treasury Bond ETF ( ISHG) - Price History
Monthly price history for ISHG (iShares 1-3 Year International Treasury Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $74.14 | $74.14 |
| June 2026 | $74.24 | $74.24 |
| May 2026 | $75.95 | $75.95 |
| April 2026 | $76.01 | $76.01 |
| March 2026 | $74.18 | $74.18 |
| February 2026 | $76.52 | $76.52 |
| January 2026 | $76.56 | $76.56 |
| December 2025 | $75.24 | $75.24 |
| November 2025 | $74.26 | $75.34 |
| October 2025 | $74 | $75.08 |
| September 2025 | $75.09 | $76.18 |
| August 2025 | $75.01 | $76.10 |
| July 2025 | $72.70 | $73.76 |
| June 2025 | $75.46 | $76.56 |
| May 2025 | $73.27 | $74.34 |
| April 2025 | $72.98 | $74.04 |
| March 2025 | $69.37 | $70.38 |
| February 2025 | $67.23 | $68.21 |
| January 2025 | $66.73 | $67.70 |
| December 2024 | $66.40 | $67.37 |
| November 2024 | $68.02 | $70.75 |
| October 2024 | $68.92 | $71.69 |
| September 2024 | $71.11 | $73.97 |
| August 2024 | $70.08 | $72.90 |
| July 2024 | $68.06 | $70.79 |
| June 2024 | $66.81 | $69.49 |
| May 2024 | $67.38 | $70.09 |
| April 2024 | $65.96 | $68.61 |
| March 2024 | $67.19 | $69.89 |
| February 2024 | $67.32 | $70.03 |
| January 2024 | $67.65 | $70.37 |
| December 2023 | $69.29 | $72.07 |
| November 2023 | $67.29 | $70.12 |
| October 2023 | $64.58 | $67.30 |
| September 2023 | $64.85 | $67.58 |
| August 2023 | $66.45 | $69.25 |
| July 2023 | $67.46 | $70.30 |
| June 2023 | $66.45 | $69.25 |
| May 2023 | $66.14 | $68.92 |
| April 2023 | $67.85 | $70.71 |
| March 2023 | $67.38 | $70.22 |
| February 2023 | $65.53 | $68.29 |
| January 2023 | $68.03 | $70.89 |
| December 2022 | $66.78 | $69.59 |
| November 2022 | $65.68 | $68.45 |
| October 2022 | $62.28 | $64.90 |
| September 2022 | $61.57 | $64.16 |
| August 2022 | $64.48 | $67.19 |
| July 2022 | $66.73 | $69.54 |
| June 2022 | $66.81 | $69.62 |
| May 2022 | $69.30 | $72.22 |
| April 2022 | $68.56 | $71.45 |
| March 2022 | $72.35 | $75.40 |
| February 2022 | $73.90 | $77.01 |
| January 2022 | $73.97 | $77.08 |
| December 2021 | $74.99 | $78.15 |
| November 2021 | $75.04 | $79.21 |
| October 2021 | $76.11 | $80.34 |
| September 2021 | $76.23 | $80.47 |
| August 2021 | $77.58 | $81.90 |
| July 2021 | $77.81 | $82.14 |
| June 2021 | $77.82 | $82.15 |
| May 2021 | $79.71 | $84.14 |
| April 2021 | $78.96 | $83.35 |
| March 2021 | $77.34 | $81.64 |
| February 2021 | $79.62 | $84.05 |
| January 2021 | $79.92 | $84.37 |
| December 2020 | $80.68 | $85.17 |
| November 2020 | $78.74 | $83.12 |
| October 2020 | $77.02 | $81.31 |
| September 2020 | $77.26 | $81.56 |
| August 2020 | $78.52 | $82.89 |
| July 2020 | $77.73 | $82.05 |
| June 2020 | $74.81 | $78.97 |
| May 2020 | $73.90 | $78.01 |
| April 2020 | $73.44 | $77.53 |
| March 2020 | $73.09 | $77.16 |
| February 2020 | $74.13 | $78.25 |
| January 2020 | $74.29 | $78.42 |
| December 2019 | $75.07 | $79.25 |
| November 2019 | $73.84 | $77.95 |
| October 2019 | $74.80 | $78.96 |
| September 2019 | $73.59 | $77.68 |
| August 2019 | $74.24 | $78.37 |
| July 2019 | $74.46 | $78.60 |
| June 2019 | $75.72 | $79.93 |
| May 2019 | $74.45 | $78.59 |
| April 2019 | $74.45 | $78.59 |
| March 2019 | $74.77 | $78.93 |
| February 2019 | $75.24 | $79.43 |
| January 2019 | $75.99 | $80.22 |
| December 2018 | $75.56 | $79.76 |
| November 2018 | $74.49 | $80.06 |
| October 2018 | $74.46 | $80.03 |
| September 2018 | $75.66 | $81.32 |
| August 2018 | $76.22 | $81.92 |
| July 2018 | $76.58 | $82.31 |
| June 2018 | $76.57 | $82.30 |
| May 2018 | $77.16 | $82.93 |
| April 2018 | $78.85 | $84.75 |
| March 2018 | $80.67 | $86.71 |
| February 2018 | $80.26 | $86.27 |
| January 2018 | $81.01 | $87.07 |
| December 2017 | $78.33 | $84.19 |
| November 2017 | $77.77 | $83.98 |
| October 2017 | $76.81 | $82.94 |
| September 2017 | $77.69 | $83.89 |
| August 2017 | $78.53 | $84.80 |
| July 2017 | $78.31 | $84.56 |
| June 2017 | $75.99 | $82.06 |
| May 2017 | $74.89 | $80.87 |
| April 2017 | $73.58 | $79.45 |
| March 2017 | $72.73 | $78.54 |
| February 2017 | $72.33 | $78.10 |
| January 2017 | $72.90 | $78.72 |
| December 2016 | $70.62 | $76.26 |
| November 2016 | $71.85 | $77.59 |
| October 2016 | $74.72 | $80.69 |
| September 2016 | $77 | $83.15 |
| August 2016 | $75.95 | $82.01 |
| July 2016 | $76.61 | $82.73 |
| June 2016 | $75.96 | $82.02 |
| May 2016 | $75.25 | $81.26 |
| April 2016 | $77.17 | $83.33 |
| March 2016 | $75.95 | $82.01 |
| February 2016 | $73.19 | $79.03 |
| January 2016 | $71.65 | $77.37 |
| December 2015 | $72.16 | $77.92 |
| November 2015 | $70.72 | $76.36 |
| October 2015 | $72.85 | $78.67 |
| September 2015 | $73.44 | $79.30 |
| August 2015 | $73.50 | $79.37 |
| July 2015 | $72.50 | $78.36 |
| June 2015 | $73.79 | $79.75 |
| May 2015 | $72.98 | $78.87 |
| April 2015 | $74.70 | $80.74 |
| March 2015 | $72.26 | $78.10 |
| February 2015 | $74.39 | $80.40 |
| January 2015 | $75.20 | $81.28 |
| December 2014 | $78.18 | $84.50 |
| November 2014 | $80.04 | $86.61 |
| October 2014 | $81.26 | $87.96 |
| September 2014 | $82.48 | $89.30 |
| August 2014 | $85.97 | $93.11 |
| July 2014 | $87.22 | $94.49 |
| June 2014 | $88.83 | $96.26 |
| May 2014 | $88.30 | $95.71 |
| April 2014 | $89.02 | $96.51 |
| March 2014 | $88.39 | $95.85 |
| February 2014 | $88.42 | $95.91 |
| January 2014 | $86.57 | $93.93 |
| December 2013 | $86.95 | $94.34 |
| November 2013 | $87.55 | $95.09 |
| October 2013 | $87.84 | $95.40 |
| September 2013 | $87.69 | $95.24 |
| August 2013 | $85.64 | $93.01 |
| July 2013 | $86.17 | $93.60 |
| June 2013 | $84.42 | $91.71 |
| May 2013 | $85.16 | $92.52 |
| April 2013 | $87.07 | $94.60 |
| March 2013 | $85.94 | $93.39 |
| February 2013 | $87.13 | $94.70 |
| January 2013 | $89.50 | $97.30 |
| December 2012 | $89.24 | $97.02 |
| November 2012 | $88.95 | $97.22 |
| October 2012 | $89.56 | $97.91 |
| September 2012 | $89.33 | $97.71 |
| August 2012 | $87.73 | $96.01 |
| July 2012 | $85.84 | $94.02 |
| June 2012 | $86.27 | $94.57 |
| May 2012 | $85.68 | $94 |
| April 2012 | $90.52 | $99.41 |
| March 2012 | $90.23 | $99.22 |
| February 2012 | $90.96 | $100.20 |
| January 2012 | $89.48 | $98.78 |
| December 2011 | $87.86 | $96.99 |
| November 2011 | $89.28 | $99.98 |
| October 2011 | $92.71 | $104.39 |
| September 2011 | $90.20 | $102.15 |
| August 2011 | $96.32 | $109.61 |
| July 2011 | $96.24 | $109.88 |
| June 2011 | $95.49 | $109.23 |
| May 2011 | $94.99 | $108.83 |
| April 2011 | $96.68 | $110.93 |
| March 2011 | $93.35 | $107.24 |
| February 2011 | $92.40 | $106.28 |
| January 2011 | $91.78 | $105.69 |
| December 2010 | $90.49 | $104.21 |
| November 2010 | $87.66 | $101.21 |
| October 2010 | $92.67 | $107.10 |
| September 2010 | $90.91 | $105.17 |
| August 2010 | $86.25 | $99.89 |
| July 2010 | $87.05 | $100.86 |
| June 2010 | $82.21 | $95.27 |
| May 2010 | $81.57 | $94.60 |
| April 2010 | $85.30 | $98.95 |
| March 2010 | $87.02 | $101.04 |
| February 2010 | $87.93 | $102.18 |
| January 2010 | $88.25 | $102.65 |
| December 2009 | $89.51 | $104.11 |
| November 2009 | $93.96 | $109.37 |
| October 2009 | $91.93 | $107.05 |
| September 2009 | $91.76 | $107.06 |
| August 2009 | $89.77 | $104.95 |
| July 2009 | $89.44 | $104.69 |
| June 2009 | $87.48 | $102.55 |
| May 2009 | $88.10 | $103.37 |
| April 2009 | $82.95 | $97.46 |
| March 2009 | $81.98 | $96.40 |
| February 2009 | $79.54 | $93.60 |
| January 2009 | $82.26 | $96.80 |
ISHG
Price: $74.14
52 week price:
Dividend Yield: 1.47%
5-year range yield:
Forward Dividend Yield: 1.47%
Payout Ratio: -11.33%
Dividend Per Share: 1.09 USD
Earnings Per Share: -13.87 USD
P/E Ratio: 48.41
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 18560
Market Capitalization: 743.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 3