First Trust S-Network Global E-Commerce ETF - Price History
Stock symbol ISHP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ISHP (First Trust S-Network Global E-Commerce ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.32 | $27.32 |
| December 2023 | $27.44 | $27.44 |
| November 2023 | $26.88 | $26.88 |
| October 2023 | $24 | $24 |
| September 2023 | $25.53 | $25.53 |
| August 2023 | $27.13 | $27.17 |
| July 2023 | $28.98 | $29.02 |
| June 2023 | $26.34 | $26.38 |
| May 2023 | $24.54 | $24.98 |
| April 2023 | $25.51 | $25.96 |
| March 2023 | $26.26 | $26.73 |
| February 2023 | $25.30 | $25.75 |
| January 2023 | $26.23 | $26.69 |
| December 2022 | $23.51 | $23.93 |
| November 2022 | $24.53 | $25 |
| October 2022 | $20.28 | $20.67 |
| September 2022 | $21.15 | $21.55 |
| August 2022 | $24.39 | $24.86 |
| July 2022 | $25.30 | $25.78 |
| June 2022 | $23.37 | $23.82 |
| May 2022 | $24.78 | $25.37 |
| April 2022 | $26.40 | $27.02 |
| March 2022 | $30.23 | $30.95 |
| February 2022 | $31.45 | $32.24 |
| January 2022 | $34.14 | $35 |
| December 2021 | $35.52 | $36.40 |
| November 2021 | $35.34 | $36.26 |
| October 2021 | $35.23 | $36.15 |
| September 2021 | $33.24 | $34.11 |
| August 2021 | $34.94 | $35.95 |
| July 2021 | $33.06 | $34.02 |
| June 2021 | $33.05 | $34.01 |
| May 2021 | $32.18 | $33.16 |
| April 2021 | $30.85 | $31.79 |
| March 2021 | $30.67 | $31.60 |
| February 2021 | $28.74 | $29.62 |
| January 2021 | $28.60 | $29.48 |
| December 2020 | $27.30 | $28.14 |
| November 2020 | $27.54 | $28.46 |
| October 2020 | $24.87 | $25.70 |
| September 2020 | $25.95 | $26.82 |
| August 2020 | $25.81 | $26.70 |
| July 2020 | $24.23 | $25.06 |
| June 2020 | $22.57 | $23.35 |
| May 2020 | $22.06 | $22.90 |
| April 2020 | $20.39 | $21.17 |
| March 2020 | $17.51 | $18.18 |
| February 2020 | $21.03 | $21.89 |
| January 2020 | $22.78 | $23.71 |
| December 2019 | $23.67 | $24.64 |
| November 2019 | $23.52 | $24.55 |
| October 2019 | $22.73 | $23.72 |
| September 2019 | $22.38 | $23.36 |
| August 2019 | $21.67 | $22.70 |
| July 2019 | $21.58 | $22.60 |
| June 2019 | $21.10 | $22.10 |
| May 2019 | $20.13 | $21.18 |
| April 2019 | $21.59 | $22.72 |
| March 2019 | $21.12 | $22.22 |
| February 2019 | $21.29 | $22.44 |
| January 2019 | $20.47 | $21.57 |
| December 2018 | $19.77 | $20.84 |
| November 2018 | $21.65 | $22.89 |
| October 2018 | $22.46 | $23.75 |
| September 2018 | $23.18 | $24.51 |
| August 2018 | $23.29 | $24.67 |
| July 2018 | $21.85 | $23.14 |
| June 2018 | $21.63 | $22.91 |
| May 2018 | $20.37 | $21.61 |
| April 2018 | $19.98 | $21.19 |
| March 2018 | $19.69 | $20.88 |
| February 2018 | $21.01 | $22.33 |
| January 2018 | $22.02 | $23.40 |
| December 2017 | $20.18 | $21.45 |
| November 2017 | $19.76 | $21.08 |
| October 2017 | $18.29 | $19.50 |
| September 2017 | $18.57 | $19.81 |
| August 2017 | $17.73 | $18.97 |
| July 2017 | $18.35 | $19.64 |
| June 2017 | $17.88 | $19.13 |
| May 2017 | $18.20 | $19.60 |
| April 2017 | $18.53 | $19.96 |
| March 2017 | $18.28 | $19.69 |
| February 2017 | $18.40 | $19.90 |
| January 2017 | $17.47 | $18.90 |
| December 2016 | $18.74 | $20.28 |
| November 2016 | $19.23 | $20.85 |
| October 2016 | $18.24 | $19.77 |
ISHP
Price: $27.32
52 week price:
5-year range yield:
Forward Dividend Yield: 3.07%
Dividend Per Share: 0.84 USD
P/E Ratio: 13.79
Exchange: NGM
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 17.33%
DGR5: 17.05%