Lendway, Inc. - Price History
Stock symbol ISIG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ISIG (Lendway, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.73 | $7.73 |
| September 2023 | $5.37 | $5.37 |
| August 2023 | $6.28 | $6.28 |
| July 2023 | $7.55 | $7.55 |
| June 2023 | $7.72 | $7.72 |
| May 2023 | $7.39 | $7.39 |
| April 2023 | $6.50 | $6.50 |
| March 2023 | $7.31 | $7.31 |
| February 2023 | $9.27 | $9.27 |
| January 2023 | $8.89 | $8.89 |
| December 2022 | $7.81 | $7.81 |
| November 2022 | $8.99 | $8.99 |
| October 2022 | $5.65 | $5.65 |
| September 2022 | $6.12 | $6.12 |
| August 2022 | $7.26 | $7.26 |
| July 2022 | $8.77 | $8.77 |
| June 2022 | $7.65 | $7.65 |
| May 2022 | $10.58 | $10.58 |
| April 2022 | $8.22 | $8.22 |
| March 2022 | $11.32 | $11.32 |
| February 2022 | $8.19 | $8.19 |
| January 2022 | $14.30 | $14.30 |
| December 2021 | $23.08 | $23.08 |
| November 2021 | $5.32 | $5.32 |
| October 2021 | $7.21 | $7.21 |
| September 2021 | $7.49 | $7.49 |
| August 2021 | $8.01 | $8.01 |
| July 2021 | $8.21 | $8.21 |
| June 2021 | $8.29 | $8.29 |
| May 2021 | $7.24 | $7.24 |
| April 2021 | $6.30 | $6.30 |
| March 2021 | $5.87 | $5.87 |
| February 2021 | $6.81 | $6.81 |
| January 2021 | $7.50 | $7.50 |
| December 2020 | $5.88 | $5.88 |
| November 2020 | $7.35 | $7.35 |
| October 2020 | $5.81 | $5.81 |
| September 2020 | $4.66 | $4.66 |
| August 2020 | $5.40 | $5.40 |
| July 2020 | $5.39 | $5.39 |
| June 2020 | $5 | $5 |
| May 2020 | $4.62 | $4.62 |
| April 2020 | $5.04 | $5.04 |
| March 2020 | $5.18 | $5.18 |
| February 2020 | $5.39 | $5.39 |
| January 2020 | $0.79 | $0.79 |
| December 2019 | $0.73 | $0.73 |
| November 2019 | $0.93 | $0.93 |
| October 2019 | $0.99 | $0.99 |
| September 2019 | $0.98 | $0.98 |
| August 2019 | $1.04 | $1.04 |
| July 2019 | $1.08 | $1.08 |
| June 2019 | $1.14 | $1.14 |
| May 2019 | $1.08 | $1.08 |
| April 2019 | $1.30 | $1.30 |
| March 2019 | $1.33 | $1.33 |
| February 2019 | $1.39 | $1.39 |
| January 2019 | $1.21 | $1.21 |
| December 2018 | $1.49 | $1.49 |
| November 2018 | $1.71 | $1.71 |
| October 2018 | $1.72 | $1.72 |
| September 2018 | $1.73 | $1.73 |
| August 2018 | $2.18 | $2.18 |
| July 2018 | $1.67 | $1.67 |
| June 2018 | $1.63 | $1.63 |
| May 2018 | $1.83 | $1.83 |
| April 2018 | $2.16 | $2.16 |
| March 2018 | $1.58 | $1.58 |
| February 2018 | $1.24 | $1.24 |
| January 2018 | $1.32 | $1.32 |
| December 2017 | $1.19 | $1.19 |
| November 2017 | $1.51 | $1.51 |
| October 2017 | $1.24 | $1.24 |
| September 2017 | $1.08 | $1.08 |
| August 2017 | $1.08 | $1.08 |
| July 2017 | $1.01 | $1.01 |
| June 2017 | $1.02 | $1.02 |
| May 2017 | $1.05 | $1.05 |
| April 2017 | $1.23 | $1.23 |
| March 2017 | $1.49 | $1.49 |
| February 2017 | $1.43 | $1.43 |
| January 2017 | $1.54 | $1.54 |
| December 2016 | $12.30 | $17.08 |
| November 2016 | $2.12 | $2.26 |
| October 2016 | $2.04 | $2.18 |
| September 2016 | $2.23 | $2.38 |
| August 2016 | $2.10 | $2.24 |
| July 2016 | $2.09 | $2.23 |
| June 2016 | $2.04 | $2.18 |
| May 2016 | $2.20 | $2.35 |
| April 2016 | $2.31 | $2.47 |
| March 2016 | $2.67 | $2.85 |
| February 2016 | $2.44 | $2.60 |
| January 2016 | $2.35 | $2.51 |
| December 2015 | $2.69 | $2.87 |
| November 2015 | $2.71 | $2.89 |
| October 2015 | $2.62 | $2.80 |
| September 2015 | $2.37 | $2.53 |
| August 2015 | $2.48 | $2.65 |
| July 2015 | $2.53 | $2.70 |
| June 2015 | $2.56 | $2.73 |
| May 2015 | $2.68 | $2.86 |
| April 2015 | $2.80 | $2.99 |
| March 2015 | $2.81 | $3 |
| February 2015 | $2.84 | $3.03 |
| January 2015 | $3.02 | $3.22 |
| December 2014 | $3.35 | $3.58 |
| November 2014 | $2.77 | $2.96 |
| October 2014 | $3 | $3.20 |
| September 2014 | $2.88 | $3.07 |
| August 2014 | $2.95 | $3.15 |
| July 2014 | $2.88 | $3.07 |
| June 2014 | $3.05 | $3.26 |
| May 2014 | $3.01 | $3.22 |
| April 2014 | $2.74 | $2.93 |
| March 2014 | $2.83 | $3.02 |
| February 2014 | $2.92 | $3.12 |
| January 2014 | $2.57 | $2.74 |
| December 2013 | $2.56 | $2.73 |
| November 2013 | $2.56 | $2.73 |
| October 2013 | $2.27 | $2.42 |
| September 2013 | $2.50 | $2.67 |
| August 2013 | $2.73 | $2.91 |
| July 2013 | $2.21 | $2.36 |
| June 2013 | $2.05 | $2.19 |
| May 2013 | $1.86 | $1.99 |
| April 2013 | $1.88 | $2.01 |
| March 2013 | $1.91 | $2.04 |
| February 2013 | $1.90 | $2.03 |
| January 2013 | $2.02 | $2.16 |
| December 2012 | $1.60 | $1.71 |
| November 2012 | $1.67 | $1.78 |
| October 2012 | $1.57 | $1.68 |
| September 2012 | $1.61 | $1.72 |
| August 2012 | $1.56 | $1.67 |
| July 2012 | $1.61 | $1.72 |
| June 2012 | $1.75 | $1.87 |
| May 2012 | $1.79 | $1.91 |
| April 2012 | $1.66 | $1.77 |
| March 2012 | $1.70 | $1.81 |
| February 2012 | $2 | $2.14 |
| January 2012 | $1.97 | $2.10 |
| December 2011 | $1.88 | $2.01 |
| November 2011 | $2.06 | $2.20 |
| October 2011 | $1.95 | $2.08 |
| September 2011 | $2.21 | $2.36 |
| August 2011 | $3.14 | $3.35 |
| July 2011 | $3.55 | $3.79 |
| June 2011 | $3.50 | $3.74 |
| May 2011 | $4.45 | $4.75 |
| April 2011 | $26.71 | $51.45 |
| March 2011 | $25.84 | $49.77 |
| February 2011 | $24.31 | $46.83 |
| January 2011 | $25.95 | $49.98 |
| December 2010 | $23.84 | $45.92 |
| November 2010 | $25.58 | $49.28 |
| October 2010 | $25.15 | $48.44 |
| September 2010 | $25.18 | $48.51 |
| August 2010 | $22.35 | $43.05 |
| July 2010 | $22.06 | $42.49 |
| June 2010 | $19.04 | $36.68 |
| May 2010 | $20.02 | $38.57 |
| April 2010 | $26.09 | $50.26 |
| March 2010 | $23.84 | $45.92 |
| February 2010 | $20.32 | $39.13 |
| January 2010 | $16.86 | $32.48 |
| December 2009 | $17.37 | $33.46 |
| November 2009 | $16.72 | $32.20 |
| October 2009 | $15.81 | $30.45 |
| September 2009 | $13.77 | $26.53 |
| August 2009 | $13.77 | $26.53 |
| July 2009 | $12.17 | $23.45 |
| June 2009 | $10.32 | $19.88 |
| May 2009 | $10.54 | $20.30 |
| April 2009 | $10.10 | $19.46 |
| March 2009 | $7.27 | $14 |
| February 2009 | $3.27 | $6.30 |
| January 2009 | $3.42 | $6.58 |
| December 2008 | $3.56 | $6.86 |
| November 2008 | $4.22 | $8.12 |
| October 2008 | $6.54 | $12.60 |
| September 2008 | $7.12 | $13.72 |
| August 2008 | $7.70 | $14.84 |
| July 2008 | $7.52 | $14.49 |
| June 2008 | $6.03 | $11.62 |
| May 2008 | $7.12 | $13.72 |
| April 2008 | $6.90 | $13.30 |
| March 2008 | $9.34 | $17.99 |
| February 2008 | $8.76 | $16.87 |
| January 2008 | $10.10 | $19.46 |
| December 2007 | $10.21 | $19.67 |
| November 2007 | $11.08 | $21.35 |
| October 2007 | $13.05 | $25.13 |
| September 2007 | $17.34 | $33.39 |
| August 2007 | $17.77 | $34.23 |
| July 2007 | $17.34 | $33.39 |
| June 2007 | $15.15 | $29.19 |
| May 2007 | $14.14 | $27.23 |
| April 2007 | $13.30 | $25.62 |
| March 2007 | $12.32 | $23.73 |
| February 2007 | $12.17 | $23.45 |
| January 2007 | $11.99 | $23.10 |
| December 2006 | $11.08 | $21.35 |
| November 2006 | $10.21 | $19.67 |
| October 2006 | $9.38 | $18.06 |
| September 2006 | $12.17 | $23.45 |
| August 2006 | $12.06 | $23.24 |
| July 2006 | $11.41 | $21.98 |
| June 2006 | $8.36 | $16.10 |
| May 2006 | $4.54 | $8.75 |
| April 2006 | $4.03 | $7.77 |
| March 2006 | $3.71 | $7.14 |
| February 2006 | $4.91 | $9.45 |
| January 2006 | $2.87 | $5.53 |
| December 2005 | $2.62 | $5.04 |
| November 2005 | $2.18 | $4.20 |
| October 2005 | $1.20 | $2.31 |
| September 2005 | $1.71 | $3.29 |
| August 2005 | $2.65 | $5.11 |
| July 2005 | $2.94 | $5.67 |
| June 2005 | $3.63 | $7 |
| May 2005 | $3.27 | $6.30 |
| April 2005 | $3.63 | $7 |
| March 2005 | $4.72 | $9.10 |
| February 2005 | $5.85 | $11.27 |
| January 2005 | $7.45 | $14.35 |
| December 2004 | $7.92 | $15.26 |
| November 2004 | $4.47 | $8.61 |
| October 2004 | $4.94 | $9.52 |
| September 2004 | $2.98 | $5.74 |
| August 2004 | $3.12 | $6.02 |
| July 2004 | $4.72 | $9.10 |
| June 2004 | $5.45 | $10.50 |
| May 2004 | $4.83 | $9.31 |
| April 2004 | $6.36 | $12.25 |
| March 2004 | $5.63 | $10.85 |
| February 2004 | $6.58 | $12.67 |
| January 2004 | $9.34 | $17.99 |
| December 2003 | $9.52 | $18.34 |
| November 2003 | $8.40 | $16.17 |
| October 2003 | $13.08 | $25.20 |
| September 2003 | $17.26 | $33.25 |
| August 2003 | $17.48 | $33.67 |
| July 2003 | $17.99 | $34.65 |
| June 2003 | $22.71 | $43.75 |
| May 2003 | $21.44 | $41.30 |
| April 2003 | $22.02 | $42.42 |
| March 2003 | $13.45 | $25.90 |
| February 2003 | $18.42 | $35.49 |
| January 2003 | $33.80 | $65.10 |
| December 2002 | $38.05 | $73.29 |
| November 2002 | $38.20 | $73.57 |
| October 2002 | $35.76 | $68.88 |
| September 2002 | $29.98 | $57.75 |
| August 2002 | $27.26 | $52.50 |
| July 2002 | $29.07 | $56 |
| June 2002 | $32.71 | $63 |
| May 2002 | $35.98 | $69.30 |
| April 2002 | $26.09 | $50.26 |
| March 2002 | $26.60 | $51.24 |
| February 2002 | $28.13 | $54.18 |
| January 2002 | $31 | $59.71 |
| December 2001 | $30.53 | $58.80 |
| November 2001 | $26.60 | $51.24 |
| October 2001 | $23.44 | $45.15 |
| September 2001 | $19.99 | $38.50 |
| August 2001 | $25.62 | $49.35 |
| July 2001 | $27.80 | $53.55 |
| June 2001 | $24.02 | $46.27 |
| May 2001 | $28.31 | $54.53 |
| April 2001 | $29.62 | $57.05 |
| March 2001 | $34.07 | $65.62 |
| February 2001 | $30.89 | $59.50 |
| January 2001 | $27.37 | $52.72 |
| December 2000 | $18.06 | $34.78 |
| November 2000 | $21.58 | $41.56 |
| October 2000 | $25.89 | $49.88 |
| September 2000 | $27.94 | $53.81 |
| August 2000 | $26.35 | $50.75 |
| July 2000 | $22.26 | $42.88 |
| June 2000 | $25.44 | $49 |
| May 2000 | $17.72 | $34.12 |
| April 2000 | $12.61 | $24.28 |
| March 2000 | $14.08 | $27.12 |
| February 2000 | $13.40 | $25.81 |
| January 2000 | $11.36 | $21.88 |
| December 1999 | $12.95 | $24.94 |
| November 1999 | $4.54 | $8.75 |
| October 1999 | $3.86 | $7.44 |
| September 1999 | $2.73 | $5.25 |
| August 1999 | $3.63 | $7 |
| July 1999 | $4.09 | $7.88 |
| June 1999 | $5 | $9.62 |
| May 1999 | $6.36 | $12.25 |
| April 1999 | $5.45 | $10.50 |
| March 1999 | $5.90 | $11.38 |
| February 1999 | $7.27 | $14 |
| January 1999 | $5.45 | $10.50 |
| December 1998 | $5.45 | $10.50 |
| November 1998 | $5.45 | $10.50 |
| October 1998 | $7.50 | $14.44 |
| September 1998 | $5.90 | $11.38 |
| August 1998 | $5.68 | $10.94 |
| July 1998 | $9.54 | $18.38 |
| June 1998 | $9.08 | $17.50 |
| May 1998 | $5.34 | $10.28 |
| April 1998 | $6.81 | $13.12 |
| March 1998 | $6.36 | $12.25 |
| February 1998 | $4.77 | $9.19 |
| January 1998 | $3.63 | $7 |
| December 1997 | $4.66 | $8.97 |
| November 1997 | $7.72 | $14.88 |
| October 1997 | $7.04 | $13.56 |
| September 1997 | $9.54 | $18.38 |
| August 1997 | $10.68 | $20.56 |
| July 1997 | $10.45 | $20.12 |
| June 1997 | $9.99 | $19.25 |
| May 1997 | $11.58 | $22.31 |
| April 1997 | $13.17 | $25.38 |
| March 1997 | $11.81 | $22.75 |
| February 1997 | $10.90 | $21 |
| January 1997 | $12.72 | $24.50 |
| December 1996 | $7.27 | $14 |
| November 1996 | $7.50 | $14.44 |
| October 1996 | $8.63 | $16.62 |
| September 1996 | $8.63 | $16.62 |
| August 1996 | $5 | $9.62 |
| July 1996 | $4.54 | $8.75 |
| June 1996 | $5.11 | $9.84 |
| May 1996 | $5.22 | $10.06 |
| April 1996 | $5 | $9.62 |
| March 1996 | $5.22 | $10.06 |
| February 1996 | $5 | $9.62 |
| January 1996 | $5.90 | $11.38 |
| December 1995 | $4.66 | $8.97 |
| November 1995 | $3.63 | $7 |
| October 1995 | $5.45 | $10.50 |
| September 1995 | $5.90 | $11.38 |
| August 1995 | $5.68 | $10.94 |
| July 1995 | $5.74 | $11.05 |
| June 1995 | $6.81 | $13.12 |
| May 1995 | $6.81 | $13.12 |
| April 1995 | $5 | $9.62 |
| March 1995 | $5.45 | $10.50 |
| February 1995 | $5.45 | $10.50 |
| January 1995 | $6.81 | $13.12 |
| December 1994 | $5 | $9.62 |
| November 1994 | $5.90 | $11.38 |
| October 1994 | $6.81 | $13.12 |
| September 1994 | $8.18 | $15.75 |
| August 1994 | $7.84 | $15.09 |
| July 1994 | $8.18 | $15.75 |
| June 1994 | $11.81 | $22.75 |
| May 1994 | $12.15 | $23.41 |
| April 1994 | $13.17 | $25.38 |
| March 1994 | $10.45 | $20.12 |
| February 1994 | $10.90 | $21 |
| January 1994 | $11.81 | $22.75 |
| December 1993 | $8.18 | $15.75 |
| November 1993 | $8.86 | $17.06 |
| October 1993 | $8.40 | $16.19 |
| September 1993 | $9.08 | $17.50 |
| August 1993 | $9.31 | $17.94 |
| July 1993 | $9.08 | $17.50 |
| June 1993 | $9.08 | $17.50 |
| May 1993 | $12.04 | $23.19 |
| April 1993 | $12.04 | $23.19 |
| March 1993 | $12.72 | $24.50 |
| February 1993 | $13.17 | $25.38 |
| January 1993 | $11.36 | $21.88 |
| December 1992 | $10.90 | $21 |
| November 1992 | $10.90 | $21 |
| October 1992 | $12.72 | $24.50 |
| September 1992 | $11.81 | $22.75 |
| August 1992 | $9.99 | $19.25 |
| July 1992 | $14.54 | $28 |
| June 1992 | $14.54 | $28 |
| May 1992 | $13.63 | $26.25 |
| April 1992 | $17.26 | $33.25 |
| March 1992 | $17.72 | $34.12 |
| February 1992 | $17.72 | $34.12 |
| January 1992 | $16.35 | $31.50 |
| December 1991 | $16.35 | $31.50 |
| November 1991 | $16.35 | $31.50 |
| October 1991 | $16.35 | $31.50 |
| September 1991 | $16.35 | $31.50 |
| August 1991 | $14.99 | $28.88 |
| July 1991 | $14.99 | $28.88 |
| June 1991 | $14.54 | $28 |
ISIG
Price: $7.73
52 week price:
Earnings Per Share: -0.49 USD
P/E Ratio: 1.19
Exchange: NCM
Sector: Communication Services
Industry: Advertising Agencies
Volume: 6779
Ebitda: -2.1 millionMarket Capitalization: 12.6 million