iShares MSCI USA UCITS ETF ( ISMCF) - Price History
Monthly price history for ISMCF (iShares MSCI USA UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $770.27 | $770.27 |
| June 2026 | $774.35 | $774.35 |
| May 2026 | $782.09 | $782.09 |
| April 2026 | $743.45 | $743.45 |
| March 2026 | $677.40 | $677.40 |
| February 2026 | $702.93 | $702.93 |
| January 2026 | $712.96 | $712.96 |
| December 2025 | $706.69 | $706.69 |
| November 2025 | $702.96 | $702.96 |
| October 2025 | $706.96 | $706.96 |
| September 2025 | $687.02 | $687.02 |
| August 2025 | $663.52 | $663.52 |
| July 2025 | $653.73 | $653.73 |
| June 2025 | $636.71 | $636.71 |
| May 2025 | $605.70 | $605.70 |
| April 2025 | $561.60 | $561.60 |
| March 2025 | $573.21 | $573.21 |
| February 2025 | $601.12 | $601.12 |
| January 2025 | $617.23 | $617.23 |
| December 2024 | $601.05 | $601.05 |
| November 2024 | $617.52 | $617.52 |
| October 2024 | $592.96 | $592.96 |
| September 2024 | $583.54 | $583.54 |
| August 2024 | $568.66 | $568.66 |
| July 2024 | $564.47 | $564.47 |
| June 2024 | $553.71 | $553.71 |
| May 2024 | $529 | $529 |
| April 2024 | $513.85 | $513.85 |
| March 2024 | $532.68 | $532.68 |
| February 2024 | $512.72 | $512.72 |
| January 2024 | $477.78 | $477.78 |
| December 2023 | $465.84 | $465.84 |
| November 2023 | $459.14 | $459.14 |
| October 2023 | $437.90 | $437.90 |
| September 2023 | $437.90 | $437.90 |
| August 2023 | $437.90 | $437.90 |
| July 2023 | $437.90 | $437.90 |
| June 2023 | $437.90 | $437.90 |
| May 2023 | $418.18 | $418.18 |
| April 2023 | $408.73 | $408.73 |
| January 2023 | $376.90 | $376.90 |
| December 2022 | $376.96 | $376.96 |
| June 2022 | $404.60 | $404.60 |
| May 2022 | $399.36 | $399.36 |
| February 2022 | $423.50 | $423.50 |
| January 2022 | $469.58 | $469.58 |
| December 2021 | $477 | $477 |
| November 2021 | $470.38 | $470.38 |
| October 2021 | $461 | $461 |
| September 2021 | $446.16 | $446.16 |
| August 2021 | $453 | $453 |
| May 2021 | $403.76 | $403.76 |
| April 2021 | $415.95 | $415.95 |
| February 2021 | $396.91 | $396.91 |
| January 2021 | $381.09 | $381.09 |
| December 2020 | $371.49 | $371.49 |
| November 2020 | $358.20 | $358.20 |
| October 2020 | $347.14 | $347.14 |
| September 2020 | $336.69 | $336.69 |
| June 2020 | $303.16 | $303.16 |
| April 2020 | $251.09 | $251.09 |
| March 2020 | $249.20 | $249.20 |
| February 2020 | $281.17 | $281.17 |
| December 2019 | $310.23 | $310.23 |
| October 2019 | $278.27 | $278.27 |
| August 2019 | $275.34 | $275.34 |
| May 2019 | $275.65 | $275.65 |
| April 2019 | $278 | $278 |
| March 2019 | $269.50 | $269.50 |
| November 2018 | $257.50 | $257.50 |
| October 2018 | $265.25 | $265.25 |
| September 2018 | $278.25 | $278.25 |
| August 2017 | $230.25 | $230.25 |
ISMCF
Price: $770.27
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.0 billion