Inspirato Incorporated ( ISPO) - Price History
Stock symbol ISPO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ISPO (Inspirato Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.26 | $4.26 |
| February 2026 | $73.51 | $73.51 |
| January 2026 | $73.15 | $73.15 |
| December 2025 | $4.17 | $4.17 |
| November 2025 | $2.73 | $2.73 |
| October 2025 | $2.77 | $2.77 |
| September 2025 | $2.96 | $2.96 |
| August 2025 | $3 | $3 |
| July 2025 | $2.49 | $2.49 |
| June 2025 | $3.41 | $3.41 |
| May 2025 | $3.64 | $3.64 |
| April 2025 | $3.39 | $3.39 |
| March 2025 | $4.14 | $4.14 |
| February 2025 | $4.06 | $4.06 |
| January 2025 | $5.01 | $5.01 |
| December 2024 | $3.32 | $3.32 |
| November 2024 | $3.60 | $3.60 |
| October 2024 | $3.60 | $3.60 |
| September 2024 | $4.05 | $4.05 |
| August 2024 | $4.20 | $4.20 |
| July 2024 | $7.20 | $7.20 |
| June 2024 | $3.50 | $3.50 |
| May 2024 | $4.05 | $4.05 |
| April 2024 | $3.90 | $3.90 |
| March 2024 | $3.95 | $3.95 |
| February 2024 | $5.15 | $5.15 |
| January 2024 | $4.14 | $4.14 |
| December 2023 | $3.68 | $3.68 |
| November 2023 | $4.14 | $4.14 |
| October 2023 | $4.38 | $4.38 |
| September 2023 | $11.80 | $0.59 |
| August 2023 | $15.80 | $0.79 |
| July 2023 | $19.80 | $0.99 |
| June 2023 | $19.60 | $0.98 |
| May 2023 | $18.92 | $0.95 |
| April 2023 | $15.20 | $0.76 |
| March 2023 | $19.18 | $0.96 |
| February 2023 | $20.60 | $1.03 |
| January 2023 | $25 | $1.25 |
| December 2022 | $23.80 | $1.19 |
| November 2022 | $37.20 | $1.86 |
| October 2022 | $42.80 | $2.14 |
| September 2022 | $47.20 | $2.36 |
| August 2022 | $55.80 | $2.79 |
| July 2022 | $100.60 | $5.03 |
| June 2022 | $92.60 | $4.63 |
| May 2022 | $121.60 | $6.08 |
| April 2022 | $121.60 | $6.08 |
| March 2022 | $198.80 | $9.94 |
| February 2022 | $958.54 | $47.93 |
| January 2022 | $203.40 | $10.17 |
| December 2021 | $202 | $10.10 |
| November 2021 | $202.60 | $10.13 |
| October 2021 | $203 | $10.15 |
| September 2021 | $202.20 | $10.11 |
| August 2021 | $200.60 | $10.03 |
| July 2021 | $200.40 | $10.02 |
| June 2021 | $201 | $10.05 |
| May 2021 | $199.80 | $9.99 |
| April 2021 | $200.40 | $10.02 |
| March 2021 | $198 | $9.90 |
| February 2021 | $202.80 | $10.14 |
ISPO
Price: $4.26
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.86 USD
Exchange: NGM
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 54.2 million