Ispire Technology Inc. ( ISPR) - Price History
Monthly price history for ISPR (Ispire Technology Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.66 | $1.66 |
| May 2026 | $1.81 | $1.81 |
| April 2026 | $1.38 | $1.38 |
| March 2026 | $1.84 | $1.84 |
| February 2026 | $2.35 | $2.35 |
| January 2026 | $3.68 | $3.68 |
| December 2025 | $2.80 | $2.80 |
| November 2025 | $2.44 | $2.44 |
| October 2025 | $1.87 | $1.87 |
| September 2025 | $2.56 | $2.56 |
| August 2025 | $3.18 | $3.18 |
| July 2025 | $2.74 | $2.74 |
| June 2025 | $2.56 | $2.56 |
| May 2025 | $2.52 | $2.52 |
| April 2025 | $2.76 | $2.76 |
| March 2025 | $2.73 | $2.73 |
| February 2025 | $4.74 | $4.74 |
| January 2025 | $4.77 | $4.77 |
| December 2024 | $5.03 | $5.03 |
| November 2024 | $6.14 | $6.14 |
| October 2024 | $5.61 | $5.61 |
| September 2024 | $6.20 | $6.20 |
| August 2024 | $7.24 | $7.24 |
| July 2024 | $7.64 | $7.64 |
| June 2024 | $8 | $8 |
| May 2024 | $7.06 | $7.06 |
| April 2024 | $5.17 | $5.17 |
| March 2024 | $6.13 | $6.13 |
| February 2024 | $10.12 | $10.12 |
| January 2024 | $11 | $11 |
| December 2023 | $12.13 | $12.13 |
| November 2023 | $10.37 | $10.37 |
| October 2023 | $7.93 | $7.93 |
| September 2023 | $9.15 | $9.15 |
| August 2023 | $9.95 | $9.95 |
| July 2023 | $9.23 | $9.23 |
| June 2023 | $9.12 | $9.12 |
| May 2023 | $7.49 | $7.49 |
| April 2023 | $8.96 | $8.96 |
ISPR
Price: $1.66
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.60 USD
Exchange: NCM
Sector: Consumer Defensive
Industry: Tobacco
Market Capitalization: 98.7 million