iShares Core 1-5 Year USD Bond - Price History
Monthly price history for ISTB (iShares Core 1-5 Year USD Bond )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.19 | $47.19 |
| April 2024 | $46.92 | $46.92 |
| March 2024 | $47.29 | $47.44 |
| February 2024 | $47.04 | $47.33 |
| January 2024 | $47.30 | $47.73 |
| December 2023 | $47.13 | $47.56 |
| November 2023 | $46.31 | $47.02 |
| October 2023 | $45.41 | $46.23 |
| September 2023 | $45.44 | $46.38 |
| August 2023 | $45.68 | $46.74 |
| July 2023 | $45.57 | $46.75 |
| June 2023 | $45.35 | $46.64 |
| May 2023 | $45.52 | $46.93 |
| April 2023 | $45.72 | $47.24 |
| March 2023 | $45.54 | $47.16 |
| February 2023 | $44.78 | $46.47 |
| January 2023 | $45.33 | $47.15 |
| December 2022 | $44.65 | $46.44 |
| November 2022 | $44.68 | $46.67 |
| October 2022 | $43.90 | $45.95 |
| September 2022 | $43.97 | $46.10 |
| August 2022 | $44.87 | $47.13 |
| July 2022 | $45.53 | $47.90 |
| June 2022 | $44.99 | $47.40 |
| May 2022 | $45.52 | $48.03 |
| April 2022 | $45.36 | $47.94 |
| March 2022 | $45.80 | $48.46 |
| February 2022 | $46.65 | $49.42 |
| January 2022 | $47.02 | $49.88 |
| December 2021 | $47.54 | $50.43 |
| November 2021 | $47.54 | $50.58 |
| October 2021 | $47.64 | $50.75 |
| September 2021 | $47.88 | $51.07 |
| August 2021 | $48.04 | $51.31 |
| July 2021 | $48.01 | $51.35 |
| June 2021 | $47.90 | $51.29 |
| May 2021 | $47.95 | $51.42 |
| April 2021 | $47.83 | $51.36 |
| March 2021 | $47.69 | $51.29 |
| February 2021 | $47.71 | $51.38 |
| January 2021 | $47.89 | $51.66 |
| December 2020 | $47.88 | $51.64 |
| November 2020 | $47.73 | $51.64 |
| October 2020 | $47.47 | $51.44 |
| September 2020 | $47.49 | $51.55 |
| August 2020 | $47.53 | $51.69 |
| July 2020 | $47.43 | $51.67 |
| June 2020 | $47.16 | $51.47 |
| May 2020 | $46.97 | $51.36 |
| April 2020 | $46.48 | $50.93 |
| March 2020 | $45.99 | $50.50 |
| February 2020 | $46.39 | $51.05 |
| January 2020 | $46.07 | $50.81 |
| December 2019 | $45.70 | $50.40 |
| November 2019 | $45.51 | $50.40 |
| October 2019 | $45.52 | $50.53 |
| September 2019 | $45.38 | $50.49 |
| August 2019 | $45.42 | $50.65 |
| July 2019 | $45.03 | $50.33 |
| June 2019 | $45.02 | $50.43 |
| May 2019 | $44.64 | $50.13 |
| April 2019 | $44.29 | $49.85 |
| March 2019 | $44.19 | $49.86 |
| February 2019 | $43.76 | $49.49 |
| January 2019 | $43.65 | $49.48 |
| December 2018 | $43.28 | $49.06 |
| November 2018 | $42.90 | $48.85 |
| October 2018 | $42.78 | $48.83 |
| September 2018 | $42.83 | $49 |
| August 2018 | $42.85 | $49.13 |
| July 2018 | $42.70 | $49.07 |
| June 2018 | $42.62 | $49.08 |
| May 2018 | $42.61 | $49.17 |
| April 2018 | $42.44 | $49.08 |
| March 2018 | $42.58 | $49.35 |
| February 2018 | $42.46 | $49.30 |
| January 2018 | $42.63 | $49.59 |
| December 2017 | $42.84 | $49.83 |
| November 2017 | $42.80 | $49.92 |
| October 2017 | $42.93 | $50.17 |
| September 2017 | $42.94 | $50.27 |
| August 2017 | $43 | $50.43 |
| July 2017 | $42.82 | $50.31 |
| June 2017 | $42.70 | $50.26 |
| May 2017 | $42.71 | $50.36 |
| April 2017 | $42.57 | $50.29 |
| March 2017 | $42.36 | $50.12 |
| February 2017 | $42.36 | $50.21 |
| January 2017 | $42.23 | $50.14 |
| December 2016 | $42.11 | $50 |
| November 2016 | $41.97 | $49.96 |
| October 2016 | $42.35 | $50.50 |
| September 2016 | $42.41 | $50.65 |
| August 2016 | $42.31 | $50.62 |
| July 2016 | $42.42 | $50.83 |
| June 2016 | $42.30 | $101.56 |
| May 2016 | $41.88 | $100.71 |
| April 2016 | $41.90 | $100.92 |
| March 2016 | $41.71 | $100.62 |
| February 2016 | $41.33 | $99.85 |
| January 2016 | $41.18 | $99.64 |
| December 2015 | $41.02 | $99.27 |
| November 2015 | $41.13 | $99.78 |
| October 2015 | $41.25 | $100.20 |
| September 2015 | $41.26 | $100.34 |
| August 2015 | $41.13 | $100.17 |
| July 2015 | $41.18 | $100.43 |
| June 2015 | $41.10 | $100.36 |
| May 2015 | $41.15 | $100.64 |
| April 2015 | $41.21 | $100.92 |
| March 2015 | $41.15 | $100.91 |
| February 2015 | $40.92 | $100.45 |
| January 2015 | $41.04 | $100.87 |
| December 2014 | $40.76 | $100.19 |
| November 2014 | $40.80 | $100.49 |
| October 2014 | $40.73 | $100.44 |
| September 2014 | $40.54 | $100.10 |
| August 2014 | $40.72 | $100.62 |
| July 2014 | $40.52 | $100.22 |
| June 2014 | $40.62 | $100.55 |
| May 2014 | $40.63 | $100.67 |
| April 2014 | $40.49 | $100.39 |
| March 2014 | $40.42 | $100.28 |
| February 2014 | $40.48 | $100.50 |
| January 2014 | $40.40 | $100.35 |
| December 2013 | $40.30 | $100.11 |
| November 2013 | $40.40 | $100.48 |
| October 2013 | $40.42 | $100.60 |
| September 2013 | $40.16 | $99.99 |
| August 2013 | $40.02 | $99.69 |
| July 2013 | $40.18 | $100.15 |
| June 2013 | $39.93 | $99.57 |
| May 2013 | $40.31 | $100.57 |
| April 2013 | $40.34 | $100.70 |
| March 2013 | $40.17 | $100.30 |
| February 2013 | $40.13 | $100.25 |
| January 2013 | $40 | $99.96 |
| December 2012 | $40.05 | $100.09 |
| November 2012 | $40.07 | $100.24 |
| October 2012 | $40.07 | $100.22 |
ISTB
Price: $47.19
Forward Dividend Yield: 3.72%
Payout Ratio: 64.08%
Dividend Per Share: 1.75 USD
Earnings Per Share: 2.82 USD
P/E Ratio: 16.81
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 685984
Market Capitalization: 4.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: -5.05%
DGR5: 2.52%
DGR10: 17.39%