iShares Core 1-5 Year USD Bond ETF ( ISTB) - Price History
Monthly price history for ISTB (iShares Core 1-5 Year USD Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $48.02 | $48.02 |
| June 2026 | $48.25 | $48.25 |
| May 2026 | $48.22 | $48.39 |
| April 2026 | $48.11 | $48.45 |
| March 2026 | $47.94 | $48.46 |
| February 2026 | $48.33 | $49.02 |
| January 2026 | $48.04 | $48.89 |
| December 2025 | $47.90 | $48.75 |
| November 2025 | $47.75 | $48.94 |
| October 2025 | $47.50 | $48.86 |
| September 2025 | $47.32 | $48.84 |
| August 2025 | $47.16 | $48.84 |
| July 2025 | $46.67 | $48.51 |
| June 2025 | $46.65 | $48.65 |
| May 2025 | $46.24 | $48.40 |
| April 2025 | $46.26 | $48.58 |
| March 2025 | $45.88 | $48.35 |
| February 2025 | $45.71 | $48.33 |
| January 2025 | $45.28 | $48.03 |
| December 2024 | $45.03 | $47.77 |
| November 2024 | $45.07 | $48.13 |
| October 2024 | $44.83 | $48.04 |
| September 2024 | $45.28 | $48.68 |
| August 2024 | $44.84 | $48.36 |
| July 2024 | $44.36 | $48 |
| June 2024 | $43.64 | $47.37 |
| May 2024 | $43.42 | $47.28 |
| April 2024 | $42.95 | $46.92 |
| March 2024 | $43.29 | $47.44 |
| February 2024 | $43.06 | $47.33 |
| January 2024 | $43.30 | $47.73 |
| December 2023 | $43.14 | $47.56 |
| November 2023 | $42.40 | $47.02 |
| October 2023 | $41.57 | $46.23 |
| September 2023 | $41.59 | $46.38 |
| August 2023 | $41.81 | $46.74 |
| July 2023 | $41.72 | $46.75 |
| June 2023 | $41.52 | $46.64 |
| May 2023 | $41.67 | $46.93 |
| April 2023 | $41.85 | $47.24 |
| March 2023 | $41.69 | $47.16 |
| February 2023 | $40.99 | $46.47 |
| January 2023 | $41.50 | $47.15 |
| December 2022 | $40.87 | $46.44 |
| November 2022 | $40.90 | $46.67 |
| October 2022 | $40.19 | $45.95 |
| September 2022 | $40.25 | $46.10 |
| August 2022 | $41.08 | $47.13 |
| July 2022 | $41.68 | $47.90 |
| June 2022 | $41.18 | $47.40 |
| May 2022 | $41.66 | $48.03 |
| April 2022 | $41.53 | $47.94 |
| March 2022 | $41.92 | $48.46 |
| February 2022 | $42.70 | $49.42 |
| January 2022 | $43.04 | $49.88 |
| December 2021 | $43.52 | $50.43 |
| November 2021 | $43.54 | $50.58 |
| October 2021 | $43.64 | $50.75 |
| September 2021 | $43.85 | $51.07 |
| August 2021 | $44 | $51.31 |
| July 2021 | $43.98 | $51.35 |
| June 2021 | $43.87 | $51.29 |
| May 2021 | $43.92 | $51.42 |
| April 2021 | $43.81 | $51.36 |
| March 2021 | $43.68 | $51.29 |
| February 2021 | $43.70 | $51.38 |
| January 2021 | $43.87 | $51.66 |
| December 2020 | $43.85 | $51.64 |
| November 2020 | $43.72 | $51.64 |
| October 2020 | $43.48 | $51.44 |
| September 2020 | $43.50 | $51.55 |
| August 2020 | $43.54 | $51.69 |
| July 2020 | $43.44 | $51.67 |
| June 2020 | $43.19 | $51.47 |
| May 2020 | $43.02 | $51.36 |
| April 2020 | $42.58 | $50.93 |
| March 2020 | $42.12 | $50.50 |
| February 2020 | $42.49 | $51.05 |
| January 2020 | $42.20 | $50.81 |
| December 2019 | $41.86 | $50.40 |
| November 2019 | $41.68 | $50.40 |
| October 2019 | $41.70 | $50.53 |
| September 2019 | $41.57 | $50.49 |
| August 2019 | $41.61 | $50.65 |
| July 2019 | $41.25 | $50.33 |
| June 2019 | $41.23 | $50.43 |
| May 2019 | $40.89 | $50.13 |
| April 2019 | $40.56 | $49.85 |
| March 2019 | $40.48 | $49.86 |
| February 2019 | $40.08 | $49.49 |
| January 2019 | $39.98 | $49.48 |
| December 2018 | $39.64 | $49.06 |
| November 2018 | $39.29 | $48.85 |
| October 2018 | $39.18 | $48.83 |
| September 2018 | $39.23 | $49 |
| August 2018 | $39.25 | $49.13 |
| July 2018 | $39.11 | $49.07 |
| June 2018 | $39.04 | $49.08 |
| May 2018 | $39.02 | $49.17 |
| April 2018 | $38.87 | $49.08 |
| March 2018 | $39 | $49.35 |
| February 2018 | $38.89 | $49.30 |
| January 2018 | $39.05 | $49.59 |
| December 2017 | $39.24 | $49.83 |
| November 2017 | $39.20 | $49.92 |
| October 2017 | $39.32 | $50.17 |
| September 2017 | $39.33 | $50.27 |
| August 2017 | $39.38 | $50.43 |
| July 2017 | $39.22 | $50.31 |
| June 2017 | $39.11 | $50.26 |
| May 2017 | $39.12 | $50.36 |
| April 2017 | $38.99 | $50.29 |
| March 2017 | $38.80 | $50.12 |
| February 2017 | $38.80 | $50.21 |
| January 2017 | $38.68 | $50.14 |
| December 2016 | $38.57 | $50 |
| November 2016 | $38.44 | $49.96 |
| October 2016 | $38.79 | $50.50 |
| September 2016 | $38.84 | $50.65 |
| August 2016 | $38.76 | $50.62 |
| July 2016 | $38.85 | $50.83 |
| June 2016 | $38.75 | $101.56 |
| May 2016 | $38.36 | $100.71 |
| April 2016 | $38.38 | $100.92 |
| March 2016 | $38.20 | $100.62 |
| February 2016 | $37.85 | $99.85 |
| January 2016 | $37.72 | $99.64 |
| December 2015 | $37.58 | $99.27 |
| November 2015 | $37.67 | $99.78 |
| October 2015 | $37.78 | $100.20 |
| September 2015 | $37.79 | $100.34 |
| August 2015 | $37.67 | $100.17 |
| July 2015 | $37.72 | $100.43 |
| June 2015 | $37.64 | $100.36 |
| May 2015 | $37.69 | $100.64 |
| April 2015 | $37.75 | $100.93 |
| March 2015 | $37.69 | $100.91 |
| February 2015 | $37.48 | $100.45 |
| January 2015 | $37.59 | $100.87 |
| December 2014 | $37.34 | $100.19 |
| November 2014 | $37.37 | $100.49 |
| October 2014 | $37.30 | $100.44 |
| September 2014 | $37.14 | $100.10 |
| August 2014 | $37.29 | $100.62 |
| July 2014 | $37.11 | $100.22 |
| June 2014 | $37.20 | $100.55 |
| May 2014 | $37.22 | $100.67 |
| April 2014 | $37.09 | $100.39 |
| March 2014 | $37.02 | $100.28 |
| February 2014 | $37.08 | $100.50 |
| January 2014 | $37 | $100.35 |
| December 2013 | $36.91 | $100.11 |
| November 2013 | $37 | $100.48 |
| October 2013 | $37.02 | $100.60 |
| September 2013 | $36.78 | $99.99 |
| August 2013 | $36.65 | $99.69 |
| July 2013 | $36.80 | $100.15 |
| June 2013 | $36.57 | $99.57 |
| May 2013 | $36.92 | $100.57 |
| April 2013 | $36.95 | $100.70 |
| March 2013 | $36.79 | $100.30 |
| February 2013 | $36.76 | $100.25 |
| January 2013 | $36.63 | $99.96 |
| December 2012 | $36.68 | $100.09 |
| November 2012 | $36.70 | $100.24 |
| October 2012 | $36.70 | $100.22 |
ISTB
Price: $48.02
52 week price:
Dividend Yield: 4.25%
5-year range yield:
Forward Dividend Yield: 4.28%
Payout Ratio: 68.08%
Dividend Per Share: 2.06 USD
Earnings Per Share: 4.40 USD
P/E Ratio: 11.06
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 685984
Market Capitalization: 4.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 11.75%
DGR10: 13.10%