iShares Core 1-5 Year USD Bond ETF ( ISTB) - Price History
Monthly price history for ISTB (iShares Core 1-5 Year USD Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $47.80 | $47.80 |
| August 2026 | $47.82 | $48 |
| July 2026 | $47.68 | $48.03 |
| June 2026 | $47.73 | $48.25 |
| May 2026 | $47.70 | $48.39 |
| April 2026 | $47.58 | $48.45 |
| March 2026 | $47.42 | $48.46 |
| February 2026 | $47.81 | $49.02 |
| January 2026 | $47.51 | $48.89 |
| December 2025 | $47.38 | $48.75 |
| November 2025 | $47.23 | $48.94 |
| October 2025 | $46.99 | $48.86 |
| September 2025 | $46.81 | $48.84 |
| August 2025 | $46.64 | $48.84 |
| July 2025 | $46.17 | $48.51 |
| June 2025 | $46.14 | $48.65 |
| May 2025 | $45.74 | $48.40 |
| April 2025 | $45.76 | $48.58 |
| March 2025 | $45.38 | $48.35 |
| February 2025 | $45.22 | $48.33 |
| January 2025 | $44.78 | $48.03 |
| December 2024 | $44.54 | $47.77 |
| November 2024 | $44.58 | $48.13 |
| October 2024 | $44.35 | $48.04 |
| September 2024 | $44.79 | $48.68 |
| August 2024 | $44.35 | $48.36 |
| July 2024 | $43.88 | $48 |
| June 2024 | $43.16 | $47.37 |
| May 2024 | $42.95 | $47.28 |
| April 2024 | $42.49 | $46.92 |
| March 2024 | $42.82 | $47.44 |
| February 2024 | $42.59 | $47.33 |
| January 2024 | $42.83 | $47.73 |
| December 2023 | $42.68 | $47.56 |
| November 2023 | $41.94 | $47.02 |
| October 2023 | $41.12 | $46.23 |
| September 2023 | $41.14 | $46.38 |
| August 2023 | $41.36 | $46.74 |
| July 2023 | $41.27 | $46.75 |
| June 2023 | $41.07 | $46.64 |
| May 2023 | $41.22 | $46.93 |
| April 2023 | $41.40 | $47.24 |
| March 2023 | $41.24 | $47.16 |
| February 2023 | $40.54 | $46.47 |
| January 2023 | $41.05 | $47.15 |
| December 2022 | $40.43 | $46.44 |
| November 2022 | $40.46 | $46.67 |
| October 2022 | $39.76 | $45.95 |
| September 2022 | $39.81 | $46.10 |
| August 2022 | $40.63 | $47.13 |
| July 2022 | $41.23 | $47.90 |
| June 2022 | $40.73 | $47.40 |
| May 2022 | $41.21 | $48.03 |
| April 2022 | $41.08 | $47.94 |
| March 2022 | $41.47 | $48.46 |
| February 2022 | $42.24 | $49.42 |
| January 2022 | $42.58 | $49.88 |
| December 2021 | $43.04 | $50.43 |
| November 2021 | $43.07 | $50.58 |
| October 2021 | $43.16 | $50.75 |
| September 2021 | $43.38 | $51.07 |
| August 2021 | $43.53 | $51.31 |
| July 2021 | $43.50 | $51.35 |
| June 2021 | $43.40 | $51.29 |
| May 2021 | $43.44 | $51.42 |
| April 2021 | $43.33 | $51.36 |
| March 2021 | $43.21 | $51.29 |
| February 2021 | $43.22 | $51.38 |
| January 2021 | $43.39 | $51.66 |
| December 2020 | $43.38 | $51.64 |
| November 2020 | $43.24 | $51.64 |
| October 2020 | $43.01 | $51.44 |
| September 2020 | $43.02 | $51.55 |
| August 2020 | $43.07 | $51.69 |
| July 2020 | $42.97 | $51.67 |
| June 2020 | $42.73 | $51.47 |
| May 2020 | $42.56 | $51.36 |
| April 2020 | $42.12 | $50.93 |
| March 2020 | $41.67 | $50.50 |
| February 2020 | $42.03 | $51.05 |
| January 2020 | $41.74 | $50.81 |
| December 2019 | $41.41 | $50.40 |
| November 2019 | $41.23 | $50.40 |
| October 2019 | $41.24 | $50.53 |
| September 2019 | $41.12 | $50.49 |
| August 2019 | $41.16 | $50.65 |
| July 2019 | $40.80 | $50.33 |
| June 2019 | $40.79 | $50.43 |
| May 2019 | $40.45 | $50.13 |
| April 2019 | $40.12 | $49.85 |
| March 2019 | $40.04 | $49.86 |
| February 2019 | $39.65 | $49.49 |
| January 2019 | $39.54 | $49.48 |
| December 2018 | $39.21 | $49.06 |
| November 2018 | $38.87 | $48.85 |
| October 2018 | $38.76 | $48.83 |
| September 2018 | $38.81 | $49 |
| August 2018 | $38.82 | $49.13 |
| July 2018 | $38.69 | $49.07 |
| June 2018 | $38.62 | $49.08 |
| May 2018 | $38.60 | $49.17 |
| April 2018 | $38.45 | $49.08 |
| March 2018 | $38.58 | $49.35 |
| February 2018 | $38.47 | $49.30 |
| January 2018 | $38.62 | $49.59 |
| December 2017 | $38.81 | $49.83 |
| November 2017 | $38.77 | $49.92 |
| October 2017 | $38.90 | $50.17 |
| September 2017 | $38.90 | $50.27 |
| August 2017 | $38.95 | $50.43 |
| July 2017 | $38.79 | $50.31 |
| June 2017 | $38.68 | $50.26 |
| May 2017 | $38.69 | $50.36 |
| April 2017 | $38.57 | $50.29 |
| March 2017 | $38.38 | $50.12 |
| February 2017 | $38.38 | $50.21 |
| January 2017 | $38.26 | $50.14 |
| December 2016 | $38.15 | $50 |
| November 2016 | $38.02 | $49.96 |
| October 2016 | $38.37 | $50.50 |
| September 2016 | $38.42 | $50.65 |
| August 2016 | $38.34 | $50.62 |
| July 2016 | $38.43 | $50.83 |
| June 2016 | $38.33 | $101.56 |
| May 2016 | $37.95 | $100.71 |
| April 2016 | $37.97 | $100.92 |
| March 2016 | $37.79 | $100.62 |
| February 2016 | $37.44 | $99.85 |
| January 2016 | $37.31 | $99.64 |
| December 2015 | $37.17 | $99.27 |
| November 2015 | $37.27 | $99.78 |
| October 2015 | $37.37 | $100.20 |
| September 2015 | $37.38 | $100.34 |
| August 2015 | $37.26 | $100.17 |
| July 2015 | $37.31 | $100.43 |
| June 2015 | $37.23 | $100.36 |
| May 2015 | $37.29 | $100.64 |
| April 2015 | $37.34 | $100.93 |
| March 2015 | $37.29 | $100.91 |
| February 2015 | $37.07 | $100.45 |
| January 2015 | $37.18 | $100.87 |
| December 2014 | $36.93 | $100.19 |
| November 2014 | $36.96 | $100.49 |
| October 2014 | $36.90 | $100.44 |
| September 2014 | $36.74 | $100.10 |
| August 2014 | $36.89 | $100.62 |
| July 2014 | $36.71 | $100.22 |
| June 2014 | $36.80 | $100.55 |
| May 2014 | $36.81 | $100.67 |
| April 2014 | $36.68 | $100.39 |
| March 2014 | $36.62 | $100.28 |
| February 2014 | $36.68 | $100.50 |
| January 2014 | $36.60 | $100.35 |
| December 2013 | $36.51 | $100.11 |
| November 2013 | $36.60 | $100.48 |
| October 2013 | $36.62 | $100.60 |
| September 2013 | $36.38 | $99.99 |
| August 2013 | $36.25 | $99.69 |
| July 2013 | $36.40 | $100.15 |
| June 2013 | $36.18 | $99.57 |
| May 2013 | $36.52 | $100.57 |
| April 2013 | $36.55 | $100.70 |
| March 2013 | $36.39 | $100.30 |
| February 2013 | $36.36 | $100.25 |
| January 2013 | $36.24 | $99.96 |
| December 2012 | $36.28 | $100.09 |
| November 2012 | $36.31 | $100.24 |
| October 2012 | $36.30 | $100.22 |
ISTB
Price: $47.80
52 week price:
Dividend Yield: 4.31%
5-year range yield:
Forward Dividend Yield: 4.45%
Payout Ratio: 68.08%
Dividend Per Share: 2.13 USD
Earnings Per Share: 4.40 USD
P/E Ratio: 11.06
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 685984
Market Capitalization: 5.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 12.82%
DGR10: 12.49%