Intellistake Technologies Corp. ( ISTKF) - Price History
Monthly price history for ISTKF (Intellistake Technologies Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.22 | $0.22 |
| May 2026 | $0.27 | $0.27 |
| April 2026 | $0.35 | $0.35 |
| March 2026 | $0.44 | $0.44 |
| February 2026 | $0.54 | $0.54 |
| January 2026 | $0.60 | $0.60 |
| December 2025 | $1.09 | $1.09 |
| November 2025 | $1.38 | $1.38 |
| October 2025 | $2 | $2 |
| September 2025 | $1.36 | $1.36 |
| August 2025 | $1.53 | $1.53 |
| July 2025 | $0.79 | $0.79 |
| June 2025 | $0.39 | $0.39 |
| May 2025 | $0.10 | $0.10 |
| April 2025 | $0.10 | $0.10 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.11 | $0.11 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.08 | $0.08 |
| October 2024 | $0.07 | $0.07 |
| September 2024 | $0.09 | $0.09 |
| August 2024 | $0.11 | $0.11 |
| July 2024 | $0.09 | $0.09 |
| June 2024 | $0.11 | $0.11 |
| May 2024 | $0.11 | $0.11 |
| April 2024 | $0.11 | $0.11 |
| March 2024 | $0.13 | $0.13 |
| February 2024 | $0.12 | $0.12 |
| January 2024 | $0.15 | $0.15 |
| December 2023 | $0.13 | $0.13 |
| November 2023 | $0.17 | $0.17 |
| October 2023 | $0.13 | $0.13 |
| September 2023 | $0.21 | $0.21 |
| August 2023 | $0.21 | $0.21 |
| July 2023 | $0.18 | $0.18 |
| June 2023 | $0.15 | $0.15 |
| May 2023 | $0.19 | $0.19 |
| April 2023 | $0.36 | $0.36 |
| March 2023 | $0.47 | $0.47 |
| February 2023 | $0.58 | $0.58 |
| January 2023 | $0.77 | $0.77 |
| December 2022 | $0.59 | $0.59 |
| November 2022 | $0.28 | $0.28 |
| October 2022 | $0.29 | $0.29 |
| September 2022 | $0.29 | $0.29 |
| August 2022 | $0.30 | $0.30 |
| July 2022 | $0.27 | $0.27 |
| June 2022 | $0.27 | $0.27 |
| May 2022 | $0.41 | $0.41 |
| April 2022 | $0.43 | $0.43 |
| March 2022 | $0.47 | $0.47 |
| February 2022 | $0.50 | $0.50 |
| January 2022 | $0.50 | $0.50 |
| December 2021 | $0.48 | $0.48 |
ISTKF
Price: $0.22
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -13.50
Exchange: OQB
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 39.8 million