Investar Holding Corporation - Price History
Monthly price history for ISTR (Investar Holding Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.20 | $16.20 |
| March 2024 | $16.36 | $16.36 |
| February 2024 | $15.85 | $15.95 |
| January 2024 | $17.79 | $17.90 |
| December 2023 | $14.82 | $14.91 |
| November 2023 | $10.87 | $11.01 |
| October 2023 | $9.36 | $9.48 |
| September 2023 | $10.46 | $10.59 |
| August 2023 | $12.81 | $13.10 |
| July 2023 | $14.53 | $14.85 |
| June 2023 | $11.85 | $12.11 |
| May 2023 | $10.67 | $11 |
| April 2023 | $13.02 | $13.42 |
| March 2023 | $13.54 | $13.96 |
| February 2023 | $18.99 | $19.70 |
| January 2023 | $20.10 | $20.85 |
| December 2022 | $20.75 | $21.53 |
| November 2022 | $21.25 | $22.14 |
| October 2022 | $20.67 | $21.54 |
| September 2022 | $19.10 | $19.90 |
| August 2022 | $20.63 | $21.60 |
| July 2022 | $20.96 | $21.95 |
| June 2022 | $20.92 | $21.90 |
| May 2022 | $21.02 | $22.10 |
| April 2022 | $18.74 | $19.70 |
| March 2022 | $18.16 | $19.09 |
| February 2022 | $19.27 | $20.35 |
| January 2022 | $18.20 | $19.22 |
| December 2021 | $17.43 | $18.41 |
| November 2021 | $16.89 | $17.92 |
| October 2021 | $17.63 | $18.70 |
| September 2021 | $20.76 | $22.02 |
| August 2021 | $21.12 | $22.49 |
| July 2021 | $20.62 | $21.95 |
| June 2021 | $21.50 | $22.89 |
| May 2021 | $21.13 | $22.58 |
| April 2021 | $20.69 | $22.11 |
| March 2021 | $19.23 | $20.55 |
| February 2021 | $17.91 | $19.20 |
| January 2021 | $15.05 | $16.13 |
| December 2020 | $15.43 | $16.54 |
| November 2020 | $15.11 | $16.26 |
| October 2020 | $12.95 | $13.94 |
| September 2020 | $11.85 | $12.82 |
| August 2020 | $12.57 | $13.60 |
| July 2020 | $12.32 | $13.33 |
| June 2020 | $13.35 | $14.50 |
| May 2020 | $12.02 | $13.05 |
| April 2020 | $11.56 | $12.55 |
| March 2020 | $11.70 | $12.77 |
| February 2020 | $19.57 | $21.36 |
| January 2020 | $20.26 | $22.11 |
| December 2019 | $21.99 | $24 |
| November 2019 | $22.87 | $25.02 |
| October 2019 | $22.68 | $24.81 |
| September 2019 | $21.70 | $23.80 |
| August 2019 | $21.17 | $23.22 |
| July 2019 | $21.98 | $24.11 |
| June 2019 | $21.70 | $23.85 |
| May 2019 | $21.73 | $23.89 |
| April 2019 | $21.18 | $23.28 |
| March 2019 | $20.61 | $22.71 |
| February 2019 | $22.09 | $24.34 |
| January 2019 | $20.93 | $23.06 |
| December 2018 | $22.51 | $24.80 |
| November 2018 | $22.76 | $25.13 |
| October 2018 | $23.63 | $26.09 |
| September 2018 | $24.28 | $26.85 |
| August 2018 | $24.82 | $27.45 |
| July 2018 | $24.23 | $26.80 |
| June 2018 | $24.96 | $27.65 |
| May 2018 | $24.69 | $27.35 |
| April 2018 | $22.98 | $25.45 |
| March 2018 | $23.31 | $25.85 |
| February 2018 | $21.96 | $24.35 |
| January 2018 | $22.77 | $25.25 |
| December 2017 | $21.70 | $24.10 |
| November 2017 | $21.12 | $23.45 |
| October 2017 | $20.89 | $23.20 |
| September 2017 | $21.67 | $24.10 |
| August 2017 | $19.79 | $22 |
| July 2017 | $20.37 | $22.65 |
| June 2017 | $20.60 | $22.90 |
| May 2017 | $19.72 | $21.95 |
| April 2017 | $19.99 | $22.25 |
| March 2017 | $19.68 | $21.90 |
| February 2017 | $18.09 | $20.15 |
| January 2017 | $16.83 | $18.75 |
| December 2016 | $16.74 | $18.65 |
| November 2016 | $16.19 | $18.05 |
| October 2016 | $14.76 | $16.45 |
| September 2016 | $13.76 | $15.35 |
| August 2016 | $13.64 | $15.21 |
| July 2016 | $13.53 | $15.09 |
| June 2016 | $13.79 | $15.38 |
| May 2016 | $13.82 | $15.43 |
| April 2016 | $13.62 | $15.20 |
| March 2016 | $13.14 | $14.67 |
| February 2016 | $12.87 | $14.37 |
| January 2016 | $13.95 | $15.58 |
| December 2015 | $15.76 | $17.60 |
| November 2015 | $15.84 | $17.70 |
| October 2015 | $14.24 | $15.91 |
| September 2015 | $13.86 | $15.49 |
| August 2015 | $14.08 | $15.74 |
| July 2015 | $13.86 | $15.49 |
| June 2015 | $13.60 | $15.20 |
| May 2015 | $13.72 | $15.35 |
| April 2015 | $14.07 | $15.74 |
| March 2015 | $15.29 | $17.10 |
| February 2015 | $12.94 | $14.48 |
| January 2015 | $12.51 | $14 |
| December 2014 | $12.38 | $13.85 |
| November 2014 | $12.30 | $13.77 |
| October 2014 | $12.50 | $14 |
| September 2014 | $11.87 | $13.30 |
| August 2014 | $12.45 | $13.95 |
| July 2014 | $12.51 | $14.02 |
ISTR
List: Contenders
Price: $16.26
Dividend Yield: 2.46%
Forward Dividend Yield: 2.46%
Payout Ratio: 23.67%
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.69 USD
P/E Ratio: 10.15
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 17455
Market Capitalization: 159.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 7.34%
DGR5: 7.61%