Investar Holding Corporation - Price History

Monthly price history for ISTR (Investar Holding Corporation)

DateAdjusted priceReal price
December 2022 21.83 USD 21.83 USD
November 2022 22.14 USD 22.14 USD
October 2022 21.54 USD 21.54 USD
September 2022 19.90 USD 19.90 USD
August 2022 21.50 USD 21.60 USD
July 2022 21.85 USD 21.95 USD
June 2022 21.80 USD 21.90 USD
May 2022 21.90 USD 22.10 USD
April 2022 19.53 USD 19.70 USD
March 2022 18.92 USD 19.09 USD
February 2022 20.08 USD 20.35 USD
January 2022 18.96 USD 19.22 USD
December 2021 18.17 USD 18.41 USD
November 2021 17.60 USD 17.92 USD
October 2021 18.37 USD 18.70 USD
September 2021 21.63 USD 22.02 USD
August 2021 22.01 USD 22.49 USD
July 2021 21.48 USD 21.95 USD
June 2021 22.41 USD 22.89 USD
May 2021 22.02 USD 22.58 USD
April 2021 21.56 USD 22.11 USD
March 2021 20.04 USD 20.55 USD
February 2021 18.66 USD 19.20 USD
January 2021 15.68 USD 16.13 USD
December 2020 16.08 USD 16.54 USD
November 2020 15.75 USD 16.26 USD
October 2020 13.50 USD 13.94 USD
September 2020 12.35 USD 12.82 USD
August 2020 13.10 USD 13.60 USD
July 2020 12.84 USD 13.33 USD
June 2020 13.91 USD 14.50 USD
May 2020 12.52 USD 13.05 USD
April 2020 12.04 USD 12.55 USD
March 2020 12.19 USD 12.77 USD
February 2020 20.40 USD 21.36 USD
January 2020 21.11 USD 22.11 USD
December 2019 22.92 USD 24.00 USD
November 2019 23.83 USD 25.02 USD
October 2019 23.63 USD 24.81 USD
September 2019 22.61 USD 23.80 USD
August 2019 22.06 USD 23.22 USD
July 2019 22.91 USD 24.11 USD
June 2019 22.61 USD 23.85 USD
May 2019 22.65 USD 23.89 USD
April 2019 22.07 USD 23.28 USD
March 2019 21.48 USD 22.71 USD
February 2019 23.02 USD 24.34 USD
January 2019 21.81 USD 23.06 USD
December 2018 23.45 USD 24.80 USD
November 2018 23.72 USD 25.13 USD
October 2018 24.62 USD 26.09 USD
September 2018 25.30 USD 26.85 USD
August 2018 25.86 USD 27.45 USD
July 2018 25.25 USD 26.80 USD
June 2018 26.01 USD 27.65 USD
May 2018 25.73 USD 27.35 USD
April 2018 23.94 USD 25.45 USD
March 2018 24.29 USD 25.85 USD
February 2018 22.88 USD 24.35 USD
January 2018 23.72 USD 25.25 USD
December 2017 22.61 USD 24.10 USD
November 2017 22.00 USD 23.45 USD
October 2017 21.77 USD 23.20 USD
September 2017 22.59 USD 24.10 USD
August 2017 20.62 USD 22.00 USD
July 2017 21.23 USD 22.65 USD
June 2017 21.46 USD 22.90 USD
May 2017 20.55 USD 21.95 USD
April 2017 20.83 USD 22.25 USD
March 2017 20.50 USD 21.90 USD
February 2017 18.85 USD 20.15 USD
January 2017 17.54 USD 18.75 USD
December 2016 17.45 USD 18.65 USD
November 2016 16.87 USD 18.05 USD
October 2016 15.38 USD 16.45 USD
September 2016 14.34 USD 15.35 USD
August 2016 14.21 USD 15.21 USD
July 2016 14.10 USD 15.09 USD
June 2016 14.37 USD 15.38 USD
May 2016 14.40 USD 15.43 USD
April 2016 14.19 USD 15.20 USD
March 2016 13.70 USD 14.67 USD
February 2016 13.41 USD 14.37 USD
January 2016 14.54 USD 15.58 USD
December 2015 16.42 USD 17.60 USD
November 2015 16.51 USD 17.70 USD
October 2015 14.84 USD 15.91 USD
September 2015 14.44 USD 15.49 USD
August 2015 14.67 USD 15.74 USD
July 2015 14.44 USD 15.49 USD
June 2015 14.17 USD 15.20 USD
May 2015 14.30 USD 15.35 USD
April 2015 14.66 USD 15.73 USD
March 2015 15.93 USD 17.10 USD
February 2015 13.48 USD 14.48 USD
January 2015 13.04 USD 14.00 USD
December 2014 12.90 USD 13.85 USD
November 2014 12.82 USD 13.77 USD
October 2014 13.03 USD 14.00 USD
September 2014 12.37 USD 13.30 USD
August 2014 12.98 USD 13.95 USD
July 2014 13.04 USD 14.02 USD

ISTR

List: Challengers

Price: 21.67USD

52 week range price:
17.08
23.72

Dividend Yield: 1.60%

5-year range yield:
0.36%
2.19%

Forward Dividend Yield: 1.83%

Payout Ratio: 14.23%

Payout Ratio Range:
3.50%
177.13%

Dividend Per Share: 0.38 USD

Earnings Per Share: 2.79 USD

P/E Ratio: 6.62

Exchange: NGM

Sector: Financial Services

Industry: Banks—Regional

Volume: 1054

Ebitda: -

Market Capitalization: 215.4 million

Average Dividend Frequency: 4

Years Paying Dividends: 9

DGR3: 38.80%

DGR5: 59.64%

Links: