Investar Holding Corporation ( ISTR) - Price History
Monthly price history for ISTR (Investar Holding Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $29.41 | $29.41 |
| September 2026 | $28.88 | $28.88 |
| August 2026 | $30.01 | $30.13 |
| July 2026 | $30 | $30.12 |
| June 2026 | $29.84 | $29.96 |
| May 2026 | $28.03 | $28.26 |
| April 2026 | $27.48 | $27.71 |
| March 2026 | $27.05 | $27.27 |
| February 2026 | $27.89 | $28.23 |
| January 2026 | $28.10 | $28.45 |
| December 2025 | $26.40 | $26.72 |
| November 2025 | $24.40 | $24.80 |
| October 2025 | $23.38 | $23.76 |
| September 2025 | $22.83 | $23.21 |
| August 2025 | $22.95 | $23.44 |
| July 2025 | $21.25 | $21.70 |
| June 2025 | $18.92 | $19.32 |
| May 2025 | $18.51 | $19.01 |
| April 2025 | $18.63 | $19.13 |
| March 2025 | $17.15 | $17.61 |
| February 2025 | $18.13 | $18.73 |
| January 2025 | $18.46 | $19.07 |
| December 2024 | $21.26 | $21.96 |
| November 2024 | $22.95 | $23.82 |
| October 2024 | $20.10 | $20.87 |
| September 2024 | $18.69 | $19.40 |
| August 2024 | $17.84 | $18.62 |
| July 2024 | $17.73 | $18.50 |
| June 2024 | $14.66 | $15.40 |
| May 2024 | $15.09 | $15.85 |
| April 2024 | $15.88 | $16.68 |
| March 2024 | $15.57 | $16.36 |
| February 2024 | $15.09 | $15.95 |
| January 2024 | $16.94 | $17.90 |
| December 2023 | $14.11 | $14.91 |
| November 2023 | $10.35 | $11.01 |
| October 2023 | $8.91 | $9.48 |
| September 2023 | $9.95 | $10.59 |
| August 2023 | $12.20 | $13.10 |
| July 2023 | $13.83 | $14.85 |
| June 2023 | $11.28 | $12.11 |
| May 2023 | $10.16 | $11 |
| April 2023 | $12.39 | $13.42 |
| March 2023 | $12.89 | $13.96 |
| February 2023 | $18.08 | $19.70 |
| January 2023 | $19.13 | $20.85 |
| December 2022 | $19.75 | $21.53 |
| November 2022 | $20.22 | $22.14 |
| October 2022 | $19.68 | $21.54 |
| September 2022 | $18.18 | $19.90 |
| August 2022 | $19.64 | $21.60 |
| July 2022 | $19.96 | $21.95 |
| June 2022 | $19.91 | $21.90 |
| May 2022 | $20.01 | $22.10 |
| April 2022 | $17.84 | $19.70 |
| March 2022 | $17.28 | $19.09 |
| February 2022 | $18.34 | $20.35 |
| January 2022 | $17.32 | $19.22 |
| December 2021 | $16.59 | $18.41 |
| November 2021 | $16.08 | $17.92 |
| October 2021 | $16.78 | $18.70 |
| September 2021 | $19.76 | $22.02 |
| August 2021 | $20.11 | $22.49 |
| July 2021 | $19.63 | $21.95 |
| June 2021 | $20.47 | $22.89 |
| May 2021 | $20.12 | $22.58 |
| April 2021 | $19.70 | $22.11 |
| March 2021 | $18.31 | $20.55 |
| February 2021 | $17.05 | $19.20 |
| January 2021 | $14.32 | $16.13 |
| December 2020 | $14.69 | $16.54 |
| November 2020 | $14.38 | $16.26 |
| October 2020 | $12.33 | $13.94 |
| September 2020 | $11.28 | $12.82 |
| August 2020 | $11.97 | $13.60 |
| July 2020 | $11.73 | $13.33 |
| June 2020 | $12.71 | $14.50 |
| May 2020 | $11.44 | $13.05 |
| April 2020 | $11 | $12.55 |
| March 2020 | $11.14 | $12.77 |
| February 2020 | $18.63 | $21.36 |
| January 2020 | $19.29 | $22.11 |
| December 2019 | $20.94 | $24 |
| November 2019 | $21.77 | $25.02 |
| October 2019 | $21.59 | $24.81 |
| September 2019 | $20.66 | $23.80 |
| August 2019 | $20.15 | $23.22 |
| July 2019 | $20.93 | $24.11 |
| June 2019 | $20.65 | $23.85 |
| May 2019 | $20.69 | $23.89 |
| April 2019 | $20.16 | $23.28 |
| March 2019 | $19.62 | $22.71 |
| February 2019 | $21.03 | $24.34 |
| January 2019 | $19.92 | $23.06 |
| December 2018 | $21.42 | $24.80 |
| November 2018 | $21.67 | $25.13 |
| October 2018 | $22.49 | $26.09 |
| September 2018 | $23.11 | $26.85 |
| August 2018 | $23.62 | $27.45 |
| July 2018 | $23.07 | $26.80 |
| June 2018 | $23.76 | $27.65 |
| May 2018 | $23.51 | $27.35 |
| April 2018 | $21.87 | $25.45 |
| March 2018 | $22.19 | $25.85 |
| February 2018 | $20.90 | $24.35 |
| January 2018 | $21.67 | $25.25 |
| December 2017 | $20.66 | $24.10 |
| November 2017 | $20.10 | $23.45 |
| October 2017 | $19.89 | $23.20 |
| September 2017 | $20.63 | $24.10 |
| August 2017 | $18.83 | $22 |
| July 2017 | $19.39 | $22.65 |
| June 2017 | $19.60 | $22.90 |
| May 2017 | $18.77 | $21.95 |
| April 2017 | $19.03 | $22.25 |
| March 2017 | $18.73 | $21.90 |
| February 2017 | $17.22 | $20.15 |
| January 2017 | $16.02 | $18.75 |
| December 2016 | $15.94 | $18.65 |
| November 2016 | $15.42 | $18.05 |
| October 2016 | $14.05 | $16.45 |
| September 2016 | $13.10 | $15.35 |
| August 2016 | $12.98 | $15.21 |
| July 2016 | $12.88 | $15.09 |
| June 2016 | $13.12 | $15.38 |
| May 2016 | $13.16 | $15.43 |
| April 2016 | $12.96 | $15.20 |
| March 2016 | $12.51 | $14.67 |
| February 2016 | $12.25 | $14.37 |
| January 2016 | $13.28 | $15.58 |
| December 2015 | $15 | $17.60 |
| November 2015 | $15.08 | $17.70 |
| October 2015 | $13.55 | $15.91 |
| September 2015 | $13.20 | $15.49 |
| August 2015 | $13.40 | $15.74 |
| July 2015 | $13.19 | $15.49 |
| June 2015 | $12.94 | $15.20 |
| May 2015 | $13.06 | $15.35 |
| April 2015 | $13.39 | $15.74 |
| March 2015 | $14.55 | $17.10 |
| February 2015 | $12.32 | $14.48 |
| January 2015 | $11.91 | $14 |
| December 2014 | $11.78 | $13.85 |
| November 2014 | $11.71 | $13.77 |
| October 2014 | $11.90 | $14 |
| September 2014 | $11.30 | $13.30 |
| August 2014 | $11.85 | $13.95 |
| July 2014 | $11.91 | $14.02 |
ISTR
List: Contenders
Price: $29.41
Dividend Yield: 1.45%
Forward Dividend Yield: 1.63%
Payout Ratio: 27.45%
Dividend Per Share: 0.48 USD
Earnings Per Share: 2.27 USD
P/E Ratio: 13.27
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 17455
Market Capitalization: 427.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 7.15%
DGR5: 13.73%
DGR10: 30.00%