Investar Holding Corporation ( ISTR) - Price History
Monthly price history for ISTR (Investar Holding Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.84 | $29.84 |
| May 2026 | $28.26 | $28.26 |
| April 2026 | $27.71 | $27.71 |
| March 2026 | $27.27 | $27.27 |
| February 2026 | $28.11 | $28.23 |
| January 2026 | $28.33 | $28.45 |
| December 2025 | $26.61 | $26.72 |
| November 2025 | $24.60 | $24.80 |
| October 2025 | $23.57 | $23.76 |
| September 2025 | $23.02 | $23.21 |
| August 2025 | $23.14 | $23.44 |
| July 2025 | $21.42 | $21.70 |
| June 2025 | $19.07 | $19.32 |
| May 2025 | $18.66 | $19.01 |
| April 2025 | $18.78 | $19.13 |
| March 2025 | $17.29 | $17.61 |
| February 2025 | $18.28 | $18.73 |
| January 2025 | $18.61 | $19.07 |
| December 2024 | $21.43 | $21.96 |
| November 2024 | $23.14 | $23.82 |
| October 2024 | $20.27 | $20.87 |
| September 2024 | $18.84 | $19.40 |
| August 2024 | $17.99 | $18.62 |
| July 2024 | $17.87 | $18.50 |
| June 2024 | $14.78 | $15.40 |
| May 2024 | $15.21 | $15.85 |
| April 2024 | $16.01 | $16.68 |
| March 2024 | $15.70 | $16.36 |
| February 2024 | $15.21 | $15.95 |
| January 2024 | $17.07 | $17.90 |
| December 2023 | $14.22 | $14.91 |
| November 2023 | $10.43 | $11.01 |
| October 2023 | $8.98 | $9.48 |
| September 2023 | $10.03 | $10.59 |
| August 2023 | $12.30 | $13.10 |
| July 2023 | $13.94 | $14.85 |
| June 2023 | $11.37 | $12.11 |
| May 2023 | $10.24 | $11 |
| April 2023 | $12.49 | $13.42 |
| March 2023 | $13 | $13.96 |
| February 2023 | $18.22 | $19.70 |
| January 2023 | $19.29 | $20.85 |
| December 2022 | $19.92 | $21.53 |
| November 2022 | $20.39 | $22.14 |
| October 2022 | $19.84 | $21.54 |
| September 2022 | $18.33 | $19.90 |
| August 2022 | $19.80 | $21.60 |
| July 2022 | $20.12 | $21.95 |
| June 2022 | $20.07 | $21.90 |
| May 2022 | $20.17 | $22.10 |
| April 2022 | $17.98 | $19.70 |
| March 2022 | $17.42 | $19.09 |
| February 2022 | $18.49 | $20.35 |
| January 2022 | $17.47 | $19.22 |
| December 2021 | $16.73 | $18.41 |
| November 2021 | $16.21 | $17.92 |
| October 2021 | $16.92 | $18.70 |
| September 2021 | $19.92 | $22.02 |
| August 2021 | $20.27 | $22.49 |
| July 2021 | $19.79 | $21.95 |
| June 2021 | $20.63 | $22.89 |
| May 2021 | $20.28 | $22.58 |
| April 2021 | $19.86 | $22.11 |
| March 2021 | $18.46 | $20.55 |
| February 2021 | $17.19 | $19.20 |
| January 2021 | $14.44 | $16.13 |
| December 2020 | $14.81 | $16.54 |
| November 2020 | $14.50 | $16.26 |
| October 2020 | $12.43 | $13.94 |
| September 2020 | $11.38 | $12.82 |
| August 2020 | $12.07 | $13.60 |
| July 2020 | $11.83 | $13.33 |
| June 2020 | $12.82 | $14.50 |
| May 2020 | $11.53 | $13.05 |
| April 2020 | $11.09 | $12.55 |
| March 2020 | $11.23 | $12.77 |
| February 2020 | $18.78 | $21.36 |
| January 2020 | $19.44 | $22.11 |
| December 2019 | $21.11 | $24 |
| November 2019 | $21.95 | $25.02 |
| October 2019 | $21.76 | $24.81 |
| September 2019 | $20.82 | $23.80 |
| August 2019 | $20.32 | $23.22 |
| July 2019 | $21.10 | $24.11 |
| June 2019 | $20.82 | $23.85 |
| May 2019 | $20.86 | $23.89 |
| April 2019 | $20.32 | $23.28 |
| March 2019 | $19.78 | $22.71 |
| February 2019 | $21.20 | $24.34 |
| January 2019 | $20.08 | $23.06 |
| December 2018 | $21.60 | $24.80 |
| November 2018 | $21.84 | $25.13 |
| October 2018 | $22.68 | $26.09 |
| September 2018 | $23.30 | $26.85 |
| August 2018 | $23.82 | $27.45 |
| July 2018 | $23.26 | $26.80 |
| June 2018 | $23.96 | $27.65 |
| May 2018 | $23.70 | $27.35 |
| April 2018 | $22.05 | $25.45 |
| March 2018 | $22.37 | $25.85 |
| February 2018 | $21.07 | $24.35 |
| January 2018 | $21.85 | $25.25 |
| December 2017 | $20.83 | $24.10 |
| November 2017 | $20.26 | $23.45 |
| October 2017 | $20.05 | $23.20 |
| September 2017 | $20.80 | $24.10 |
| August 2017 | $18.99 | $22 |
| July 2017 | $19.55 | $22.65 |
| June 2017 | $19.76 | $22.90 |
| May 2017 | $18.93 | $21.95 |
| April 2017 | $19.18 | $22.25 |
| March 2017 | $18.88 | $21.90 |
| February 2017 | $17.36 | $20.15 |
| January 2017 | $16.15 | $18.75 |
| December 2016 | $16.07 | $18.65 |
| November 2016 | $15.54 | $18.05 |
| October 2016 | $14.16 | $16.45 |
| September 2016 | $13.21 | $15.35 |
| August 2016 | $13.08 | $15.21 |
| July 2016 | $12.98 | $15.09 |
| June 2016 | $13.23 | $15.38 |
| May 2016 | $13.27 | $15.43 |
| April 2016 | $13.07 | $15.20 |
| March 2016 | $12.61 | $14.67 |
| February 2016 | $12.35 | $14.37 |
| January 2016 | $13.39 | $15.58 |
| December 2015 | $15.12 | $17.60 |
| November 2015 | $15.20 | $17.70 |
| October 2015 | $13.66 | $15.91 |
| September 2015 | $13.30 | $15.49 |
| August 2015 | $13.51 | $15.74 |
| July 2015 | $13.30 | $15.49 |
| June 2015 | $13.05 | $15.20 |
| May 2015 | $13.17 | $15.35 |
| April 2015 | $13.50 | $15.74 |
| March 2015 | $14.67 | $17.10 |
| February 2015 | $12.42 | $14.48 |
| January 2015 | $12.01 | $14 |
| December 2014 | $11.88 | $13.85 |
| November 2014 | $11.80 | $13.77 |
| October 2014 | $12 | $14 |
| September 2014 | $11.39 | $13.30 |
| August 2014 | $11.94 | $13.95 |
| July 2014 | $12 | $14.02 |
ISTR
List: Contenders
Price: $29.84
Dividend Yield: 1.57%
Forward Dividend Yield: 1.47%
Payout Ratio: 27.45%
Dividend Per Share: 0.44 USD
Earnings Per Share: 2.27 USD
P/E Ratio: 12.21
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 17455
Market Capitalization: 302.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 8.60%
DGR5: 13.59%
DGR10: 30.00%