Investar Holding Corporation ( ISTR) - Price History
Monthly price history for ISTR (Investar Holding Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $30.91 | $30.91 |
| July 2026 | $30.12 | $30.12 |
| June 2026 | $29.96 | $29.96 |
| May 2026 | $28.15 | $28.26 |
| April 2026 | $27.60 | $27.71 |
| March 2026 | $27.16 | $27.27 |
| February 2026 | $28 | $28.23 |
| January 2026 | $28.22 | $28.45 |
| December 2025 | $26.50 | $26.72 |
| November 2025 | $24.50 | $24.80 |
| October 2025 | $23.47 | $23.76 |
| September 2025 | $22.93 | $23.21 |
| August 2025 | $23.04 | $23.44 |
| July 2025 | $21.33 | $21.70 |
| June 2025 | $19 | $19.32 |
| May 2025 | $18.59 | $19.01 |
| April 2025 | $18.70 | $19.13 |
| March 2025 | $17.22 | $17.61 |
| February 2025 | $18.20 | $18.73 |
| January 2025 | $18.54 | $19.07 |
| December 2024 | $21.34 | $21.96 |
| November 2024 | $23.04 | $23.82 |
| October 2024 | $20.19 | $20.87 |
| September 2024 | $18.77 | $19.40 |
| August 2024 | $17.92 | $18.62 |
| July 2024 | $17.80 | $18.50 |
| June 2024 | $14.72 | $15.40 |
| May 2024 | $15.15 | $15.85 |
| April 2024 | $15.94 | $16.68 |
| March 2024 | $15.64 | $16.36 |
| February 2024 | $15.15 | $15.95 |
| January 2024 | $17.01 | $17.90 |
| December 2023 | $14.16 | $14.91 |
| November 2023 | $10.39 | $11.01 |
| October 2023 | $8.95 | $9.48 |
| September 2023 | $9.99 | $10.59 |
| August 2023 | $12.25 | $13.10 |
| July 2023 | $13.88 | $14.85 |
| June 2023 | $11.32 | $12.11 |
| May 2023 | $10.20 | $11 |
| April 2023 | $12.44 | $13.42 |
| March 2023 | $12.94 | $13.96 |
| February 2023 | $18.15 | $19.70 |
| January 2023 | $19.21 | $20.85 |
| December 2022 | $19.84 | $21.53 |
| November 2022 | $20.31 | $22.14 |
| October 2022 | $19.76 | $21.54 |
| September 2022 | $18.25 | $19.90 |
| August 2022 | $19.72 | $21.60 |
| July 2022 | $20.04 | $21.95 |
| June 2022 | $19.99 | $21.90 |
| May 2022 | $20.09 | $22.10 |
| April 2022 | $17.91 | $19.70 |
| March 2022 | $17.36 | $19.09 |
| February 2022 | $18.42 | $20.35 |
| January 2022 | $17.40 | $19.22 |
| December 2021 | $16.66 | $18.41 |
| November 2021 | $16.15 | $17.92 |
| October 2021 | $16.85 | $18.70 |
| September 2021 | $19.84 | $22.02 |
| August 2021 | $20.19 | $22.49 |
| July 2021 | $19.71 | $21.95 |
| June 2021 | $20.55 | $22.89 |
| May 2021 | $20.20 | $22.58 |
| April 2021 | $19.78 | $22.11 |
| March 2021 | $18.38 | $20.55 |
| February 2021 | $17.12 | $19.20 |
| January 2021 | $14.38 | $16.13 |
| December 2020 | $14.75 | $16.54 |
| November 2020 | $14.44 | $16.26 |
| October 2020 | $12.38 | $13.94 |
| September 2020 | $11.33 | $12.82 |
| August 2020 | $12.02 | $13.60 |
| July 2020 | $11.78 | $13.33 |
| June 2020 | $12.76 | $14.50 |
| May 2020 | $11.49 | $13.05 |
| April 2020 | $11.05 | $12.55 |
| March 2020 | $11.18 | $12.77 |
| February 2020 | $18.71 | $21.36 |
| January 2020 | $19.37 | $22.11 |
| December 2019 | $21.02 | $24 |
| November 2019 | $21.86 | $25.02 |
| October 2019 | $21.68 | $24.81 |
| September 2019 | $20.74 | $23.80 |
| August 2019 | $20.24 | $23.22 |
| July 2019 | $21.01 | $24.11 |
| June 2019 | $20.74 | $23.85 |
| May 2019 | $20.77 | $23.89 |
| April 2019 | $20.24 | $23.28 |
| March 2019 | $19.70 | $22.71 |
| February 2019 | $21.11 | $24.34 |
| January 2019 | $20 | $23.06 |
| December 2018 | $21.51 | $24.80 |
| November 2018 | $21.76 | $25.13 |
| October 2018 | $22.59 | $26.09 |
| September 2018 | $23.20 | $26.85 |
| August 2018 | $23.72 | $27.45 |
| July 2018 | $23.16 | $26.80 |
| June 2018 | $23.86 | $27.65 |
| May 2018 | $23.60 | $27.35 |
| April 2018 | $21.96 | $25.45 |
| March 2018 | $22.28 | $25.85 |
| February 2018 | $20.98 | $24.35 |
| January 2018 | $21.76 | $25.25 |
| December 2017 | $20.74 | $24.10 |
| November 2017 | $20.18 | $23.45 |
| October 2017 | $19.97 | $23.20 |
| September 2017 | $20.72 | $24.10 |
| August 2017 | $18.91 | $22 |
| July 2017 | $19.47 | $22.65 |
| June 2017 | $19.68 | $22.90 |
| May 2017 | $18.85 | $21.95 |
| April 2017 | $19.11 | $22.25 |
| March 2017 | $18.81 | $21.90 |
| February 2017 | $17.29 | $20.15 |
| January 2017 | $16.09 | $18.75 |
| December 2016 | $16 | $18.65 |
| November 2016 | $15.48 | $18.05 |
| October 2016 | $14.10 | $16.45 |
| September 2016 | $13.15 | $15.35 |
| August 2016 | $13.03 | $15.21 |
| July 2016 | $12.93 | $15.09 |
| June 2016 | $13.18 | $15.38 |
| May 2016 | $13.21 | $15.43 |
| April 2016 | $13.02 | $15.20 |
| March 2016 | $12.56 | $14.67 |
| February 2016 | $12.30 | $14.37 |
| January 2016 | $13.33 | $15.58 |
| December 2015 | $15.06 | $17.60 |
| November 2015 | $15.14 | $17.70 |
| October 2015 | $13.61 | $15.91 |
| September 2015 | $13.25 | $15.49 |
| August 2015 | $13.46 | $15.74 |
| July 2015 | $13.24 | $15.49 |
| June 2015 | $13 | $15.20 |
| May 2015 | $13.12 | $15.35 |
| April 2015 | $13.44 | $15.74 |
| March 2015 | $14.61 | $17.10 |
| February 2015 | $12.37 | $14.48 |
| January 2015 | $11.96 | $14 |
| December 2014 | $11.83 | $13.85 |
| November 2014 | $11.76 | $13.77 |
| October 2014 | $11.95 | $14 |
| September 2014 | $11.35 | $13.30 |
| August 2014 | $11.90 | $13.95 |
| July 2014 | $11.96 | $14.02 |
ISTR
Price: $30.91
Dividend Yield: 1.50%
Forward Dividend Yield: 1.55%
Payout Ratio: 27.45%
Dividend Per Share: 0.48 USD
Earnings Per Share: 2.27 USD
P/E Ratio: 13.27
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 17455
Market Capitalization: 411.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 22.62%
DGR5: 22.20%
DGR10: 30.00%