iShares International Developed Small Cap Value Factor ETF ( ISVL) - Price History
Monthly price history for ISVL (iShares International Developed Small Cap Value Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $51.20 | $51.20 |
| June 2026 | $50.35 | $50.35 |
| May 2026 | $52.47 | $52.47 |
| April 2026 | $51.29 | $51.29 |
| March 2026 | $48.11 | $48.11 |
| February 2026 | $52.74 | $52.74 |
| January 2026 | $50.74 | $50.74 |
| December 2025 | $47.58 | $47.58 |
| November 2025 | $45.88 | $46.47 |
| October 2025 | $44.45 | $45.02 |
| September 2025 | $44.68 | $45.25 |
| August 2025 | $43.72 | $44.28 |
| July 2025 | $41.35 | $41.88 |
| June 2025 | $41.49 | $42.02 |
| May 2025 | $39.98 | $41.16 |
| April 2025 | $37.54 | $38.64 |
| March 2025 | $36.02 | $37.08 |
| February 2025 | $34.91 | $35.94 |
| January 2025 | $34.20 | $35.21 |
| December 2024 | $33.31 | $34.30 |
| November 2024 | $34.30 | $36.05 |
| October 2024 | $34.24 | $35.98 |
| September 2024 | $36.07 | $37.91 |
| August 2024 | $35.45 | $37.26 |
| July 2024 | $34.96 | $36.75 |
| June 2024 | $33.24 | $34.94 |
| May 2024 | $34.24 | $36.62 |
| April 2024 | $32.41 | $34.66 |
| March 2024 | $33.16 | $35.46 |
| February 2024 | $31.66 | $33.85 |
| January 2024 | $31.06 | $33.22 |
| December 2023 | $31.85 | $34.06 |
| November 2023 | $29.61 | $32.27 |
| October 2023 | $27.21 | $29.65 |
| September 2023 | $28.20 | $30.72 |
| August 2023 | $29.27 | $31.89 |
| July 2023 | $30.20 | $32.91 |
| June 2023 | $29.02 | $31.62 |
| May 2023 | $28.03 | $31.19 |
| April 2023 | $29.48 | $32.81 |
| March 2023 | $28.53 | $31.75 |
| February 2023 | $28.62 | $31.85 |
| January 2023 | $29.31 | $32.62 |
| December 2022 | $27.09 | $30.15 |
| November 2022 | $27.08 | $30.59 |
| October 2022 | $24.24 | $27.37 |
| September 2022 | $22.89 | $25.85 |
| August 2022 | $25.65 | $28.97 |
| July 2022 | $27.39 | $30.94 |
| June 2022 | $25.42 | $28.70 |
| May 2022 | $28.40 | $32.64 |
| April 2022 | $28.13 | $32.33 |
| March 2022 | $29.75 | $34.20 |
| February 2022 | $29.63 | $34.06 |
| January 2022 | $30.16 | $34.67 |
| December 2021 | $31.39 | $36.08 |
| November 2021 | $29.78 | $34.98 |
| October 2021 | $31.69 | $37.22 |
| September 2021 | $30.40 | $35.70 |
| August 2021 | $31.71 | $37.25 |
| July 2021 | $31.53 | $37.03 |
| June 2021 | $30.66 | $36.01 |
| May 2021 | $31.52 | $37.27 |
| April 2021 | $30.30 | $35.83 |
| March 2021 | $29.22 | $34.55 |
ISVL
Price: $51.20
Dividend Yield: 3.17%
Forward Dividend Yield: 3.95%
Payout Ratio: 36.57%
Dividend Per Share: 2.02 USD
Earnings Per Share: 3.72 USD
P/E Ratio: 13.34
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 16173
Market Capitalization: 60.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 2.64%