iShares Trust iShares Internati - Price History
Monthly price history for ISVL (iShares Trust iShares Internati)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.50 | $35.50 |
| April 2024 | $34.76 | $34.76 |
| March 2024 | $35.46 | $35.46 |
| February 2024 | $33.85 | $33.85 |
| January 2024 | $33.22 | $33.22 |
| December 2023 | $34.06 | $34.06 |
| November 2023 | $31.67 | $32.27 |
| October 2023 | $29.10 | $29.65 |
| September 2023 | $30.15 | $30.72 |
| August 2023 | $31.30 | $31.89 |
| July 2023 | $32.30 | $32.91 |
| June 2023 | $31.04 | $31.62 |
| May 2023 | $29.97 | $31.19 |
| April 2023 | $31.53 | $32.81 |
| March 2023 | $30.51 | $31.75 |
| February 2023 | $30.61 | $31.85 |
| January 2023 | $31.34 | $32.62 |
| December 2022 | $28.97 | $30.15 |
| November 2022 | $28.96 | $30.59 |
| October 2022 | $25.92 | $27.37 |
| September 2022 | $24.48 | $25.85 |
| August 2022 | $27.43 | $28.97 |
| July 2022 | $29.29 | $30.94 |
| June 2022 | $27.18 | $28.70 |
| May 2022 | $30.36 | $32.64 |
| April 2022 | $30.08 | $32.33 |
| March 2022 | $31.82 | $34.20 |
| February 2022 | $31.69 | $34.06 |
| January 2022 | $32.25 | $34.67 |
| December 2021 | $33.57 | $36.08 |
| November 2021 | $31.85 | $34.98 |
| October 2021 | $33.89 | $37.22 |
| September 2021 | $32.51 | $35.70 |
| August 2021 | $33.91 | $37.25 |
| July 2021 | $33.71 | $37.03 |
| June 2021 | $32.78 | $36.01 |
| May 2021 | $33.70 | $37.27 |
| April 2021 | $32.40 | $35.83 |
| March 2021 | $31.24 | $34.55 |
ISVL
Price: $35.50
52 week price:
5-year range yield:
Forward Dividend Yield: 3.57%
Payout Ratio: 37.13%
Payout Ratio Range:
Dividend Per Share: 1.26 USD
Earnings Per Share: 3.39 USD
P/E Ratio: 9.78
Exchange: BTS
Volume: 16173
Market Capitalization: 172.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 3