iShares U.S. Aerospace & Defens - Price History
Monthly price history for ITA (iShares U.S. Aerospace & Defens)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $132.57 | $132.57 |
| April 2024 | $130.23 | $130.23 |
| March 2024 | $131.93 | $131.93 |
| February 2024 | $127.62 | $127.88 |
| January 2024 | $122.40 | $122.65 |
| December 2023 | $126.34 | $126.60 |
| November 2023 | $119.20 | $119.86 |
| October 2023 | $109.26 | $109.86 |
| September 2023 | $105.39 | $105.97 |
| August 2023 | $115.29 | $116.17 |
| July 2023 | $116.83 | $117.72 |
| June 2023 | $115.79 | $116.67 |
| May 2023 | $107.61 | $108.66 |
| April 2023 | $112.86 | $113.96 |
| March 2023 | $113.97 | $115.08 |
| February 2023 | $113.32 | $114.71 |
| January 2023 | $113.28 | $114.67 |
| December 2022 | $110.50 | $111.86 |
| November 2022 | $110.32 | $111.92 |
| October 2022 | $105.68 | $107.21 |
| September 2022 | $89.89 | $91.19 |
| August 2022 | $99.85 | $101.71 |
| July 2022 | $101.91 | $103.80 |
| June 2022 | $97.36 | $99.17 |
| May 2022 | $100.05 | $102.18 |
| April 2022 | $100.72 | $102.86 |
| March 2022 | $108.48 | $110.79 |
| February 2022 | $109.41 | $111.90 |
| January 2022 | $98.88 | $101.13 |
| December 2021 | $100.49 | $102.78 |
| November 2021 | $95.77 | $98.10 |
| October 2021 | $102.02 | $104.50 |
| September 2021 | $101.76 | $104.24 |
| August 2021 | $103.28 | $105.98 |
| July 2021 | $105.22 | $107.97 |
| June 2021 | $106.74 | $109.53 |
| May 2021 | $107.31 | $110.30 |
| April 2021 | $103.56 | $106.44 |
| March 2021 | $101.29 | $104.11 |
| February 2021 | $92.73 | $95.61 |
| January 2021 | $86.39 | $89.08 |
| December 2020 | $91.86 | $94.72 |
| November 2020 | $89.43 | $184.81 |
| October 2020 | $73.08 | $151.03 |
| September 2020 | $76.65 | $158.41 |
| August 2020 | $80.63 | $167.04 |
| July 2020 | $75.63 | $156.70 |
| June 2020 | $79.50 | $164.72 |
| May 2020 | $79.23 | $164.55 |
| April 2020 | $75 | $155.76 |
| March 2020 | $69.26 | $143.85 |
| February 2020 | $96.15 | $200.89 |
| January 2020 | $108.98 | $227.70 |
| December 2019 | $106.29 | $222.08 |
| November 2019 | $110.02 | $231.54 |
| October 2019 | $104.59 | $220.10 |
| September 2019 | $106.77 | $224.70 |
| August 2019 | $105.13 | $221.81 |
| July 2019 | $102.03 | $215.28 |
| June 2019 | $101.52 | $214.21 |
| May 2019 | $95.43 | $201.94 |
| April 2019 | $99.06 | $209.62 |
| March 2019 | $94.31 | $199.58 |
| February 2019 | $98.53 | $209.12 |
| January 2019 | $91.64 | $194.50 |
| December 2018 | $81.44 | $172.86 |
| November 2018 | $90.36 | $192.01 |
| October 2018 | $90.22 | $191.72 |
| September 2018 | $101.85 | $216.43 |
| August 2018 | $97.24 | $207.47 |
| July 2018 | $96.48 | $205.84 |
| June 2018 | $90.21 | $192.47 |
| May 2018 | $93.10 | $199.09 |
| April 2018 | $89.95 | $192.35 |
| March 2018 | $92.57 | $197.96 |
| February 2018 | $94.67 | $202.87 |
| January 2018 | $94.85 | $203.25 |
| December 2017 | $87.78 | $188.11 |
| November 2017 | $86.58 | $185.84 |
| October 2017 | $84.08 | $180.47 |
| September 2017 | $82.94 | $178.04 |
| August 2017 | $79.33 | $170.96 |
| July 2017 | $76.52 | $164.90 |
| June 2017 | $73.01 | $157.35 |
| May 2017 | $73.05 | $157.81 |
| April 2017 | $71.18 | $153.76 |
| March 2017 | $68.84 | $148.72 |
| February 2017 | $70.11 | $151.77 |
| January 2017 | $65.77 | $142.39 |
| December 2016 | $64.91 | $140.52 |
| November 2016 | $65.96 | $143.31 |
| October 2016 | $59.96 | $130.27 |
| September 2016 | $59.40 | $129.06 |
| August 2016 | $59.76 | $130.21 |
| July 2016 | $59.44 | $129.51 |
| June 2016 | $57.34 | $124.93 |
| May 2016 | $56.78 | $124.03 |
| April 2016 | $55.80 | $121.87 |
| March 2016 | $53.52 | $116.89 |
| February 2016 | $51.22 | $112.17 |
| January 2016 | $49.96 | $109.42 |
| December 2015 | $53.98 | $118.22 |
| November 2015 | $54.67 | $119.95 |
| October 2015 | $53.89 | $118.24 |
| September 2015 | $49.68 | $109.02 |
| August 2015 | $51.60 | $113.48 |
| July 2015 | $53.67 | $118.04 |
| June 2015 | $54.17 | $119.14 |
| May 2015 | $55.16 | $121.56 |
| April 2015 | $54.50 | $120.10 |
| March 2015 | $56.17 | $123.78 |
| February 2015 | $55.74 | $123.33 |
| January 2015 | $51.71 | $114.41 |
| December 2014 | $51.84 | $114.69 |
| November 2014 | $51.48 | $114.15 |
| October 2014 | $50.15 | $111.20 |
| September 2014 | $48.52 | $107.58 |
| August 2014 | $48.89 | $108.67 |
| July 2014 | $46.19 | $102.66 |
| June 2014 | $48.52 | $107.84 |
| May 2014 | $49.16 | $109.92 |
| April 2014 | $48.60 | $108.68 |
| March 2014 | $48.82 | $109.16 |
| February 2014 | $48.94 | $109.64 |
| January 2014 | $46.97 | $105.24 |
| December 2013 | $47.17 | $105.68 |
| November 2013 | $45.87 | $103.07 |
| October 2013 | $43.12 | $96.88 |
| September 2013 | $40.90 | $91.89 |
| August 2013 | $38.51 | $86.93 |
| July 2013 | $39.20 | $88.50 |
| June 2013 | $36.12 | $81.55 |
| May 2013 | $35.65 | $80.71 |
| April 2013 | $33.43 | $75.68 |
| March 2013 | $33.02 | $74.74 |
| February 2013 | $31.35 | $71.19 |
| January 2013 | $30.43 | $69.10 |
| December 2012 | $30.05 | $68.25 |
| November 2012 | $29.32 | $67.33 |
| October 2012 | $28.64 | $65.75 |
| September 2012 | $28.42 | $65.25 |
| August 2012 | $28 | $64.52 |
| July 2012 | $27.39 | $63.12 |
| June 2012 | $27.78 | $64 |
| May 2012 | $26.71 | $61.78 |
| April 2012 | $28.90 | $66.83 |
| March 2012 | $29.03 | $67.13 |
| February 2012 | $28.81 | $66.80 |
| January 2012 | $27.75 | $64.34 |
| December 2011 | $26.39 | $61.19 |
| November 2011 | $26.19 | $60.94 |
| October 2011 | $25.75 | $59.91 |
| September 2011 | $23.42 | $54.50 |
| August 2011 | $24.91 | $58.14 |
| July 2011 | $26.56 | $61.97 |
| June 2011 | $28.13 | $65.64 |
| May 2011 | $27.58 | $64.52 |
| April 2011 | $27.68 | $64.76 |
| March 2011 | $27.45 | $64.23 |
| February 2011 | $26.84 | $62.94 |
| January 2011 | $26.58 | $62.32 |
| December 2010 | $25.10 | $58.85 |
| November 2010 | $23.95 | $56.30 |
| October 2010 | $24.18 | $56.85 |
| September 2010 | $22.92 | $53.88 |
| August 2010 | $20.80 | $49.07 |
| July 2010 | $22.64 | $53.40 |
| June 2010 | $21.07 | $49.70 |
| May 2010 | $22.66 | $53.57 |
| April 2010 | $24.92 | $58.92 |
| March 2010 | $24.46 | $57.84 |
| February 2010 | $22.57 | $53.43 |
| January 2010 | $21.43 | $50.73 |
| December 2009 | $21.53 | $50.96 |
| November 2009 | $20.34 | $48.41 |
| October 2009 | $18.93 | $45.06 |
| September 2009 | $20.18 | $48.05 |
| August 2009 | $18.74 | $44.73 |
| July 2009 | $17.64 | $42.09 |
| June 2009 | $17.09 | $40.79 |
| May 2009 | $17.53 | $41.98 |
| April 2009 | $16.46 | $39.43 |
| March 2009 | $14 | $33.53 |
| February 2009 | $13.50 | $32.43 |
| January 2009 | $16.70 | $40.14 |
| December 2008 | $17.18 | $41.28 |
| November 2008 | $16.27 | $39.27 |
| October 2008 | $18.06 | $43.59 |
| September 2008 | $21.10 | $50.94 |
| August 2008 | $24.35 | $58.91 |
| July 2008 | $23.27 | $56.31 |
| June 2008 | $22.42 | $54.24 |
| May 2008 | $26.73 | $64.77 |
| April 2008 | $26.31 | $63.74 |
| March 2008 | $24.38 | $59.07 |
| February 2008 | $24.85 | $60.30 |
| January 2008 | $25.64 | $62.21 |
| December 2007 | $28 | $67.93 |
| November 2007 | $28.32 | $68.80 |
| October 2007 | $29.21 | $70.97 |
| September 2007 | $28.66 | $69.63 |
| August 2007 | $26.77 | $65.09 |
| July 2007 | $26.21 | $63.73 |
| June 2007 | $25.84 | $62.83 |
| May 2007 | $25.67 | $62.47 |
| April 2007 | $24.07 | $58.58 |
| March 2007 | $23.22 | $56.52 |
| February 2007 | $22.76 | $55.45 |
| January 2007 | $22.76 | $55.44 |
| December 2006 | $21.94 | $53.44 |
| November 2006 | $21.65 | $52.80 |
| October 2006 | $20.79 | $50.70 |
| September 2006 | $20.02 | $48.82 |
| August 2006 | $19.51 | $47.65 |
| July 2006 | $19.45 | $47.50 |
| June 2006 | $19.32 | $47.17 |
| May 2006 | $19.70 | $48.14 |
ITA
Price: $132.57
52 week price:
Dividend Yield: 0.83%
5-year range yield:
Forward Dividend Yield: 0.80%
Payout Ratio: 24.51%
Payout Ratio Range:
Dividend Per Share: 1.06 USD
Earnings Per Share: 4.34 USD
P/E Ratio: 28.70
Exchange: BTS
Volume: 1.5 million
Market Capitalization: 5.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: -1.01%
DGR5: 16.85%
DGR10: 13.63%