iShares U.S. Aerospace & Defense ETF ( ITA) - Price History
Monthly price history for ITA (iShares U.S. Aerospace & Defense ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $203.44 | $203.44 |
| September 2026 | $207.18 | $207.18 |
| August 2026 | $228.09 | $228.35 |
| July 2026 | $239.38 | $239.66 |
| June 2026 | $242.14 | $242.42 |
| May 2026 | $235 | $235.44 |
| April 2026 | $218.16 | $218.56 |
| March 2026 | $218.34 | $218.75 |
| February 2026 | $243.11 | $243.72 |
| January 2026 | $231.80 | $232.38 |
| December 2025 | $214.15 | $214.69 |
| November 2025 | $204.59 | $205.10 |
| October 2025 | $215.25 | $215.79 |
| September 2025 | $208.74 | $209.26 |
| August 2025 | $197.19 | $198.42 |
| July 2025 | $195.38 | $196.60 |
| June 2025 | $187.47 | $188.64 |
| May 2025 | $175.97 | $177.24 |
| April 2025 | $155.79 | $156.91 |
| March 2025 | $152 | $153.10 |
| February 2025 | $153.43 | $154.79 |
| January 2025 | $155.20 | $156.58 |
| December 2024 | $144.07 | $145.35 |
| November 2024 | $153.75 | $155.57 |
| October 2024 | $142.74 | $144.43 |
| September 2024 | $147.89 | $149.64 |
| August 2024 | $145.76 | $147.71 |
| July 2024 | $141.29 | $143.18 |
| June 2024 | $130.31 | $132.05 |
| May 2024 | $133.93 | $136.02 |
| April 2024 | $127.86 | $129.85 |
| March 2024 | $129.90 | $131.93 |
| February 2024 | $125.66 | $127.88 |
| January 2024 | $120.52 | $122.65 |
| December 2023 | $124.40 | $126.60 |
| November 2023 | $117.37 | $119.86 |
| October 2023 | $107.58 | $109.86 |
| September 2023 | $103.77 | $105.97 |
| August 2023 | $113.52 | $116.17 |
| July 2023 | $115.04 | $117.72 |
| June 2023 | $114.01 | $116.67 |
| May 2023 | $105.96 | $108.66 |
| April 2023 | $111.13 | $113.96 |
| March 2023 | $112.22 | $115.08 |
| February 2023 | $111.58 | $114.71 |
| January 2023 | $111.54 | $114.67 |
| December 2022 | $108.80 | $111.86 |
| November 2022 | $108.63 | $111.92 |
| October 2022 | $104.06 | $107.21 |
| September 2022 | $88.51 | $91.19 |
| August 2022 | $98.32 | $101.71 |
| July 2022 | $100.34 | $103.80 |
| June 2022 | $95.86 | $99.17 |
| May 2022 | $98.51 | $102.18 |
| April 2022 | $99.17 | $102.86 |
| March 2022 | $106.81 | $110.79 |
| February 2022 | $107.73 | $111.90 |
| January 2022 | $97.36 | $101.13 |
| December 2021 | $98.95 | $102.78 |
| November 2021 | $94.30 | $98.10 |
| October 2021 | $100.45 | $104.50 |
| September 2021 | $100.20 | $104.24 |
| August 2021 | $101.70 | $105.98 |
| July 2021 | $103.60 | $107.97 |
| June 2021 | $105.10 | $109.53 |
| May 2021 | $105.66 | $110.30 |
| April 2021 | $101.96 | $106.44 |
| March 2021 | $99.73 | $104.11 |
| February 2021 | $91.30 | $95.61 |
| January 2021 | $85.06 | $89.08 |
| December 2020 | $90.45 | $94.72 |
| November 2020 | $88.05 | $184.81 |
| October 2020 | $71.96 | $151.03 |
| September 2020 | $75.48 | $158.41 |
| August 2020 | $79.39 | $167.05 |
| July 2020 | $74.47 | $156.70 |
| June 2020 | $78.28 | $164.72 |
| May 2020 | $78.01 | $164.55 |
| April 2020 | $73.84 | $155.76 |
| March 2020 | $68.20 | $143.85 |
| February 2020 | $94.67 | $200.89 |
| January 2020 | $107.31 | $227.70 |
| December 2019 | $104.66 | $222.08 |
| November 2019 | $108.33 | $231.54 |
| October 2019 | $102.98 | $220.10 |
| September 2019 | $105.13 | $224.70 |
| August 2019 | $103.51 | $221.81 |
| July 2019 | $100.46 | $215.28 |
| June 2019 | $99.96 | $214.21 |
| May 2019 | $93.96 | $201.94 |
| April 2019 | $97.53 | $209.62 |
| March 2019 | $92.86 | $199.58 |
| February 2019 | $97.01 | $209.12 |
| January 2019 | $90.23 | $194.50 |
| December 2018 | $80.19 | $172.86 |
| November 2018 | $88.96 | $192.01 |
| October 2018 | $88.83 | $191.72 |
| September 2018 | $100.28 | $216.43 |
| August 2018 | $95.74 | $207.47 |
| July 2018 | $94.99 | $205.84 |
| June 2018 | $88.82 | $192.47 |
| May 2018 | $91.66 | $199.09 |
| April 2018 | $88.56 | $192.35 |
| March 2018 | $91.14 | $197.96 |
| February 2018 | $93.21 | $202.87 |
| January 2018 | $93.38 | $203.25 |
| December 2017 | $86.43 | $188.11 |
| November 2017 | $85.24 | $185.84 |
| October 2017 | $82.78 | $180.47 |
| September 2017 | $81.66 | $178.04 |
| August 2017 | $78.10 | $170.96 |
| July 2017 | $75.33 | $164.90 |
| June 2017 | $71.88 | $157.35 |
| May 2017 | $71.92 | $157.81 |
| April 2017 | $70.08 | $153.76 |
| March 2017 | $67.78 | $148.72 |
| February 2017 | $69.02 | $151.77 |
| January 2017 | $64.76 | $142.39 |
| December 2016 | $63.91 | $140.52 |
| November 2016 | $64.94 | $143.31 |
| October 2016 | $59.03 | $130.27 |
| September 2016 | $58.48 | $129.06 |
| August 2016 | $58.84 | $130.21 |
| July 2016 | $58.52 | $129.51 |
| June 2016 | $56.45 | $124.93 |
| May 2016 | $55.91 | $124.03 |
| April 2016 | $54.93 | $121.87 |
| March 2016 | $52.69 | $116.89 |
| February 2016 | $50.42 | $112.17 |
| January 2016 | $49.19 | $109.42 |
| December 2015 | $53.14 | $118.22 |
| November 2015 | $53.82 | $119.95 |
| October 2015 | $53.05 | $118.24 |
| September 2015 | $48.92 | $109.02 |
| August 2015 | $50.80 | $113.48 |
| July 2015 | $52.84 | $118.04 |
| June 2015 | $53.33 | $119.14 |
| May 2015 | $54.31 | $121.56 |
| April 2015 | $53.66 | $120.10 |
| March 2015 | $55.30 | $123.78 |
| February 2015 | $54.88 | $123.33 |
| January 2015 | $50.91 | $114.41 |
| December 2014 | $51.03 | $114.69 |
| November 2014 | $50.68 | $114.15 |
| October 2014 | $49.37 | $111.20 |
| September 2014 | $47.76 | $107.58 |
| August 2014 | $48.14 | $108.67 |
| July 2014 | $45.47 | $102.66 |
| June 2014 | $47.77 | $107.84 |
| May 2014 | $48.40 | $109.92 |
| April 2014 | $47.85 | $108.68 |
| March 2014 | $48.06 | $109.16 |
| February 2014 | $48.18 | $109.64 |
| January 2014 | $46.24 | $105.24 |
| December 2013 | $46.44 | $105.68 |
| November 2013 | $45.16 | $103.07 |
| October 2013 | $42.45 | $96.88 |
| September 2013 | $40.26 | $91.89 |
| August 2013 | $37.91 | $86.93 |
| July 2013 | $38.59 | $88.50 |
| June 2013 | $35.56 | $81.55 |
| May 2013 | $35.10 | $80.71 |
| April 2013 | $32.91 | $75.68 |
| March 2013 | $32.50 | $74.74 |
| February 2013 | $30.86 | $71.19 |
| January 2013 | $29.95 | $69.10 |
| December 2012 | $29.59 | $68.25 |
| November 2012 | $28.87 | $67.33 |
| October 2012 | $28.19 | $65.75 |
| September 2012 | $27.98 | $65.25 |
| August 2012 | $27.56 | $64.52 |
| July 2012 | $26.97 | $63.12 |
| June 2012 | $27.34 | $64 |
| May 2012 | $26.30 | $61.78 |
| April 2012 | $28.45 | $66.83 |
| March 2012 | $28.57 | $67.13 |
| February 2012 | $28.36 | $66.80 |
| January 2012 | $27.32 | $64.34 |
| December 2011 | $25.98 | $61.19 |
| November 2011 | $25.78 | $60.94 |
| October 2011 | $25.35 | $59.91 |
| September 2011 | $23.06 | $54.50 |
| August 2011 | $24.52 | $58.14 |
| July 2011 | $26.14 | $61.97 |
| June 2011 | $27.69 | $65.64 |
| May 2011 | $27.14 | $64.52 |
| April 2011 | $27.24 | $64.76 |
| March 2011 | $27.02 | $64.23 |
| February 2011 | $26.42 | $62.94 |
| January 2011 | $26.16 | $62.32 |
| December 2010 | $24.71 | $58.85 |
| November 2010 | $23.57 | $56.30 |
| October 2010 | $23.80 | $56.85 |
| September 2010 | $22.56 | $53.88 |
| August 2010 | $20.48 | $49.07 |
| July 2010 | $22.29 | $53.40 |
| June 2010 | $20.74 | $49.70 |
| May 2010 | $22.30 | $53.57 |
| April 2010 | $24.53 | $58.92 |
| March 2010 | $24.08 | $57.84 |
| February 2010 | $22.22 | $53.43 |
| January 2010 | $21.10 | $50.73 |
| December 2009 | $21.19 | $50.96 |
| November 2009 | $20.02 | $48.41 |
| October 2009 | $18.63 | $45.06 |
| September 2009 | $19.87 | $48.05 |
| August 2009 | $18.45 | $44.73 |
| July 2009 | $17.36 | $42.09 |
| June 2009 | $16.82 | $40.79 |
| May 2009 | $17.25 | $41.98 |
| April 2009 | $16.20 | $39.43 |
| March 2009 | $13.78 | $33.53 |
| February 2009 | $13.28 | $32.43 |
| January 2009 | $16.44 | $40.14 |
| December 2008 | $16.91 | $41.28 |
| November 2008 | $16.01 | $39.27 |
| October 2008 | $17.77 | $43.59 |
| September 2008 | $20.77 | $50.94 |
| August 2008 | $23.96 | $58.91 |
| July 2008 | $22.91 | $56.31 |
| June 2008 | $22.06 | $54.24 |
| May 2008 | $26.31 | $64.77 |
| April 2008 | $25.89 | $63.74 |
| March 2008 | $24 | $59.07 |
| February 2008 | $24.46 | $60.30 |
| January 2008 | $25.24 | $62.21 |
| December 2007 | $27.56 | $67.93 |
| November 2007 | $27.87 | $68.80 |
| October 2007 | $28.75 | $70.97 |
| September 2007 | $28.21 | $69.63 |
| August 2007 | $26.34 | $65.09 |
| July 2007 | $25.79 | $63.73 |
| June 2007 | $25.43 | $62.83 |
| May 2007 | $25.26 | $62.47 |
| April 2007 | $23.69 | $58.58 |
| March 2007 | $22.86 | $56.52 |
| February 2007 | $22.41 | $55.45 |
| January 2007 | $22.40 | $55.44 |
| December 2006 | $21.59 | $53.44 |
| November 2006 | $21.31 | $52.80 |
| October 2006 | $20.46 | $50.70 |
| September 2006 | $19.70 | $48.82 |
| August 2006 | $19.21 | $47.65 |
| July 2006 | $19.15 | $47.50 |
| June 2006 | $19.01 | $47.17 |
| May 2006 | $19.39 | $48.14 |
ITA
Price: $203.44
52 week price:
Dividend Yield: 0.51%
5-year range yield:
Forward Dividend Yield: 0.49%
Payout Ratio: 20.94%
Dividend Per Share: 1.00 USD
Earnings Per Share: 5.98 USD
P/E Ratio: 40.32
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 1.5 million
Market Capitalization: 12.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 18.89%
DGR5: 4.33%
DGR10: 14.27%