Investec Group ( ITCFY) - Price History
Stock symbol ITCFY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ITCFY (Investec Group)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.07 | $12.07 |
| December 2023 | $12.07 | $12.07 |
| November 2023 | $12.07 | $12.07 |
| October 2023 | $10.60 | $10.60 |
| September 2023 | $11.04 | $11.04 |
| August 2023 | $11.71 | $11.71 |
| July 2023 | $11.69 | $12.16 |
| June 2023 | $10.79 | $11.22 |
| May 2023 | $9.70 | $10.09 |
| April 2023 | $11.26 | $11.70 |
| March 2023 | $11.24 | $11.70 |
| February 2023 | $12.10 | $12.60 |
| January 2023 | $12.20 | $12.70 |
| December 2022 | $12.03 | $12.52 |
| November 2022 | $11.34 | $12.15 |
| October 2022 | $8.07 | $8.65 |
| September 2022 | $7.44 | $7.97 |
| August 2022 | $8.88 | $9.52 |
| July 2022 | $10.67 | $11.43 |
| June 2022 | $10.36 | $11.43 |
| May 2022 | $9.36 | $11.32 |
| April 2022 | $10.55 | $12.75 |
| March 2022 | $10.70 | $12.94 |
| February 2022 | $8.01 | $9.48 |
| January 2022 | $8.01 | $9.48 |
| December 2021 | $8.01 | $9.48 |
| November 2021 | $7.98 | $9.87 |
| October 2021 | $6.21 | $7.58 |
| September 2021 | $6.21 | $7.58 |
| August 2021 | $6.66 | $8.24 |
| July 2021 | $4.38 | $5.35 |
| June 2021 | $6.57 | $8.35 |
| May 2021 | $4.22 | $5.35 |
| April 2021 | $4.22 | $5.35 |
| March 2021 | $4.22 | $5.35 |
| February 2021 | $4.29 | $5.45 |
| January 2021 | $3.94 | $5 |
| December 2020 | $4.02 | $5.11 |
| November 2020 | $3.64 | $4.76 |
| October 2020 | $3.32 | $4.36 |
| September 2020 | $2.73 | $3.58 |
| August 2020 | $4.08 | $5.34 |
| July 2020 | $3.14 | $4.11 |
| June 2020 | $3.19 | $4.17 |
| May 2020 | $9.28 | $12.15 |
| April 2020 | $7.34 | $9.62 |
| March 2020 | $3.03 | $5.25 |
| February 2020 | $6.72 | $11.64 |
| January 2020 | $7.35 | $11.19 |
| December 2019 | $6.51 | $11.28 |
| November 2019 | $7.56 | $11.81 |
| October 2019 | $7.56 | $11.81 |
| September 2019 | $7.56 | $11.81 |
| August 2019 | $7.56 | $11.81 |
| July 2019 | $7.56 | $11.81 |
| June 2019 | $7.35 | $11.81 |
| May 2019 | $7.35 | $11.81 |
| April 2019 | $7.35 | $11.81 |
| March 2019 | $6.38 | $11.68 |
| February 2019 | $7.50 | $12.04 |
| January 2019 | $7.50 | $12.04 |
| December 2018 | $7.50 | $12.04 |
| November 2018 | $6.43 | $12.07 |
| October 2018 | $6.24 | $11.71 |
| September 2018 | $7.40 | $12.18 |
| August 2018 | $6.50 | $12.21 |
| July 2018 | $9.29 | $15.29 |
| June 2018 | $9.10 | $15.29 |
| May 2018 | $9.10 | $15.29 |
| April 2018 | $9.10 | $15.29 |
| March 2018 | $9.10 | $15.29 |
| February 2018 | $8.04 | $15.50 |
| January 2018 | $8.04 | $15.50 |
| December 2017 | $8.76 | $14.72 |
| November 2017 | $8.57 | $14.72 |
| October 2017 | $7.50 | $14.76 |
| September 2017 | $8.57 | $14.72 |
| August 2017 | $7.70 | $15.16 |
| July 2017 | $8.57 | $14.72 |
| June 2017 | $8.37 | $14.72 |
| May 2017 | $8.37 | $14.72 |
| April 2017 | $8.37 | $14.72 |
| March 2017 | $8.37 | $14.72 |
| February 2017 | $7.41 | $14.91 |
| January 2017 | $7.91 | $13.91 |
| December 2016 | $7.91 | $13.91 |
| November 2016 | $7.77 | $13.91 |
| October 2016 | $7.77 | $13.91 |
| September 2016 | $7.77 | $13.91 |
| August 2016 | $5.87 | $12.03 |
| July 2016 | $7.77 | $13.91 |
| June 2016 | $6.23 | $13.20 |
| May 2016 | $7.47 | $13.77 |
| April 2016 | $7.47 | $13.77 |
| March 2016 | $6.46 | $13.68 |
| February 2016 | $5.99 | $12.69 |
| January 2016 | $5.69 | $12.06 |
| December 2015 | $6.92 | $14.66 |
| November 2015 | $8.42 | $15.80 |
| October 2015 | $8.42 | $15.80 |
| September 2015 | $8.42 | $15.80 |
| August 2015 | $7.48 | $16.14 |
| July 2015 | $8.39 | $18.50 |
| June 2015 | $7.92 | $17.48 |
| May 2015 | $8.64 | $19.06 |
| April 2015 | $8.59 | $18.94 |
| March 2015 | $8.10 | $17.88 |
| February 2015 | $9.24 | $17.65 |
| January 2015 | $9.24 | $17.65 |
| December 2014 | $7.73 | $17.30 |
| November 2014 | $9.41 | $18.24 |
| October 2014 | $9.41 | $18.24 |
| September 2014 | $9.41 | $18.24 |
| August 2014 | $9.41 | $18.24 |
| July 2014 | $8.04 | $18.38 |
| June 2014 | $7.69 | $17.58 |
| May 2014 | $7.58 | $17.34 |
| April 2014 | $7.68 | $17.55 |
| March 2014 | $6.37 | $14.56 |
| February 2014 | $6.99 | $13.83 |
| January 2014 | $6.10 | $13.96 |
| December 2013 | $6.22 | $14.23 |
| November 2013 | $5.77 | $13.70 |
| October 2013 | $5.96 | $14.14 |
| September 2013 | $5.47 | $12.98 |
| August 2013 | $6.11 | $12.29 |
| July 2013 | $6.11 | $12.29 |
| June 2013 | $5.07 | $12.32 |
| May 2013 | $6.35 | $15.42 |
| April 2013 | $6.80 | $14.01 |
| March 2013 | $5.70 | $13.84 |
| February 2013 | $6.33 | $15.36 |
| January 2013 | $6.03 | $14.64 |
| December 2012 | $5.71 | $13.87 |
| November 2012 | $4.95 | $12.17 |
| October 2012 | $4.64 | $11.41 |
| September 2012 | $5.11 | $12.56 |
| August 2012 | $6.07 | $12.70 |
| July 2012 | $6.07 | $12.70 |
| June 2012 | $5.93 | $12.70 |
| May 2012 | $5.93 | $12.70 |
| April 2012 | $5.93 | $12.70 |
| March 2012 | $5.93 | $12.70 |
| February 2012 | $5.93 | $12.70 |
| January 2012 | $5.93 | $12.70 |
| December 2011 | $5.93 | $12.70 |
| November 2011 | $5.82 | $12.70 |
| October 2011 | $4.81 | $12.34 |
| September 2011 | $4.80 | $12.31 |
| August 2011 | $5.13 | $13.17 |
| July 2011 | $6.01 | $15.72 |
| June 2011 | $6.18 | $16.17 |
| May 2011 | $5.91 | $15.46 |
| April 2011 | $7.31 | $16.18 |
| March 2011 | $5.99 | $15.67 |
| February 2011 | $7.31 | $16.18 |
| January 2011 | $6.16 | $16.12 |
| December 2010 | $7.66 | $16.96 |
| November 2010 | $6.11 | $16.22 |
| October 2010 | $7.21 | $16.20 |
| September 2010 | $6.05 | $16.06 |
| August 2010 | $5.49 | $14.58 |
| July 2010 | $6.27 | $16.65 |
| May 2010 | $5.87 | $15.80 |
| December 2009 | $5.35 | $14.40 |
| November 2009 | $5.81 | $15.91 |
ITCFY
Price: $12.07
52 week price:
Dividend Yield: 6.37%
5-year range yield:
Forward Dividend Yield: 6.30%
Dividend Per Share: 0.77 USD
P/E Ratio: 5.92
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: South Africa
Market Capitalization: 5.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%