Investec Group - Price History
Monthly price history for ITCFY (Investec Group)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $12.07 | $12.07 |
December 2023 | $12.07 | $12.07 |
November 2023 | $12.07 | $12.07 |
October 2023 | $10.60 | $10.60 |
September 2023 | $11.04 | $11.04 |
August 2023 | $11.71 | $11.71 |
July 2023 | $11.69 | $12.16 |
June 2023 | $10.79 | $11.22 |
May 2023 | $9.70 | $10.09 |
April 2023 | $11.26 | $11.70 |
March 2023 | $11.24 | $11.70 |
February 2023 | $12.10 | $12.60 |
January 2023 | $12.20 | $12.70 |
December 2022 | $12.03 | $12.52 |
November 2022 | $11.34 | $12.15 |
October 2022 | $8.07 | $8.65 |
September 2022 | $7.44 | $7.97 |
August 2022 | $8.88 | $9.52 |
July 2022 | $10.67 | $11.43 |
June 2022 | $10.36 | $11.43 |
May 2022 | $9.36 | $11.32 |
April 2022 | $10.55 | $12.75 |
March 2022 | $10.70 | $12.94 |
February 2022 | $8.01 | $9.48 |
January 2022 | $8.01 | $9.48 |
December 2021 | $8.01 | $9.48 |
November 2021 | $7.98 | $9.87 |
October 2021 | $6.21 | $7.58 |
September 2021 | $6.21 | $7.58 |
August 2021 | $6.66 | $8.24 |
July 2021 | $4.38 | $5.35 |
June 2021 | $6.57 | $8.35 |
May 2021 | $4.22 | $5.35 |
April 2021 | $4.22 | $5.35 |
March 2021 | $4.22 | $5.35 |
February 2021 | $4.29 | $5.45 |
January 2021 | $3.94 | $5 |
December 2020 | $4.02 | $5.11 |
November 2020 | $3.64 | $4.76 |
October 2020 | $3.32 | $4.36 |
September 2020 | $2.73 | $3.58 |
August 2020 | $4.08 | $5.34 |
July 2020 | $3.14 | $4.11 |
June 2020 | $3.19 | $4.17 |
May 2020 | $9.28 | $12.15 |
April 2020 | $7.34 | $9.62 |
March 2020 | $3.03 | $5.25 |
February 2020 | $6.72 | $11.64 |
January 2020 | $7.35 | $11.19 |
December 2019 | $6.51 | $11.28 |
November 2019 | $7.56 | $11.81 |
October 2019 | $7.56 | $11.81 |
September 2019 | $7.56 | $11.81 |
August 2019 | $7.56 | $11.81 |
July 2019 | $7.56 | $11.81 |
June 2019 | $7.35 | $11.81 |
May 2019 | $7.35 | $11.81 |
April 2019 | $7.35 | $11.81 |
March 2019 | $6.38 | $11.68 |
February 2019 | $7.50 | $12.04 |
January 2019 | $7.50 | $12.04 |
December 2018 | $7.50 | $12.04 |
November 2018 | $6.43 | $12.07 |
October 2018 | $6.24 | $11.71 |
September 2018 | $7.40 | $12.18 |
August 2018 | $6.50 | $12.21 |
July 2018 | $9.29 | $15.29 |
June 2018 | $9.10 | $15.29 |
May 2018 | $9.10 | $15.29 |
April 2018 | $9.10 | $15.29 |
March 2018 | $9.10 | $15.29 |
February 2018 | $8.04 | $15.50 |
January 2018 | $8.04 | $15.50 |
December 2017 | $8.76 | $14.72 |
November 2017 | $8.57 | $14.72 |
October 2017 | $7.50 | $14.76 |
September 2017 | $8.57 | $14.72 |
August 2017 | $7.70 | $15.16 |
July 2017 | $8.57 | $14.72 |
June 2017 | $8.37 | $14.72 |
May 2017 | $8.37 | $14.72 |
April 2017 | $8.37 | $14.72 |
March 2017 | $8.37 | $14.72 |
February 2017 | $7.41 | $14.91 |
January 2017 | $7.91 | $13.91 |
December 2016 | $7.91 | $13.91 |
November 2016 | $7.77 | $13.91 |
October 2016 | $7.77 | $13.91 |
September 2016 | $7.77 | $13.91 |
August 2016 | $5.87 | $12.03 |
July 2016 | $7.77 | $13.91 |
June 2016 | $6.23 | $13.20 |
May 2016 | $7.47 | $13.77 |
April 2016 | $7.47 | $13.77 |
March 2016 | $6.46 | $13.68 |
February 2016 | $5.99 | $12.69 |
January 2016 | $5.69 | $12.06 |
December 2015 | $6.92 | $14.66 |
November 2015 | $8.42 | $15.80 |
October 2015 | $8.42 | $15.80 |
September 2015 | $8.42 | $15.80 |
August 2015 | $7.48 | $16.14 |
July 2015 | $8.39 | $18.50 |
June 2015 | $7.92 | $17.48 |
May 2015 | $8.64 | $19.06 |
April 2015 | $8.59 | $18.94 |
March 2015 | $8.10 | $17.88 |
February 2015 | $9.24 | $17.65 |
January 2015 | $9.24 | $17.65 |
December 2014 | $7.73 | $17.30 |
November 2014 | $9.41 | $18.24 |
October 2014 | $9.41 | $18.24 |
September 2014 | $9.41 | $18.24 |
August 2014 | $9.41 | $18.24 |
July 2014 | $8.04 | $18.38 |
June 2014 | $7.69 | $17.58 |
May 2014 | $7.58 | $17.34 |
April 2014 | $7.68 | $17.55 |
March 2014 | $6.37 | $14.56 |
February 2014 | $6.99 | $13.83 |
January 2014 | $6.10 | $13.96 |
December 2013 | $6.22 | $14.23 |
November 2013 | $5.77 | $13.70 |
October 2013 | $5.96 | $14.14 |
September 2013 | $5.47 | $12.98 |
August 2013 | $6.11 | $12.29 |
July 2013 | $6.11 | $12.29 |
June 2013 | $5.07 | $12.32 |
May 2013 | $6.35 | $15.42 |
April 2013 | $6.80 | $14.01 |
March 2013 | $5.70 | $13.84 |
February 2013 | $6.33 | $15.36 |
January 2013 | $6.03 | $14.64 |
December 2012 | $5.71 | $13.87 |
November 2012 | $4.95 | $12.17 |
October 2012 | $4.64 | $11.41 |
September 2012 | $5.11 | $12.56 |
August 2012 | $6.07 | $12.70 |
July 2012 | $6.07 | $12.70 |
June 2012 | $5.93 | $12.70 |
May 2012 | $5.93 | $12.70 |
April 2012 | $5.93 | $12.70 |
March 2012 | $5.93 | $12.70 |
February 2012 | $5.93 | $12.70 |
January 2012 | $5.93 | $12.70 |
December 2011 | $5.93 | $12.70 |
November 2011 | $5.82 | $12.70 |
October 2011 | $4.81 | $12.34 |
September 2011 | $4.80 | $12.31 |
August 2011 | $5.13 | $13.17 |
July 2011 | $6.01 | $15.72 |
June 2011 | $6.18 | $16.17 |
May 2011 | $5.91 | $15.46 |
April 2011 | $7.31 | $16.18 |
March 2011 | $5.99 | $15.67 |
February 2011 | $7.31 | $16.18 |
January 2011 | $6.16 | $16.12 |
December 2010 | $7.66 | $16.96 |
November 2010 | $6.11 | $16.22 |
October 2010 | $7.21 | $16.20 |
September 2010 | $6.05 | $16.06 |
August 2010 | $5.49 | $14.58 |
July 2010 | $6.27 | $16.65 |
May 2010 | $5.87 | $15.80 |
December 2009 | $5.35 | $14.40 |
November 2009 | $5.81 | $15.91 |
ITCFY
Price: $12.07
Dividend Yield: 6.37%
Forward Dividend Yield: 6.30%
Dividend Per Share: 0.77 USD
P/E Ratio: 5.92
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 5.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%