I-Tech AB - Price History
Monthly price history for ITECH.ST (I-Tech AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK50.40 | SEK50.40 |
| April 2024 | SEK45 | SEK45 |
| March 2024 | SEK47.80 | SEK47.80 |
| February 2024 | SEK38.10 | SEK38.10 |
| January 2024 | SEK51.60 | SEK51.60 |
| December 2023 | SEK55.20 | SEK55.20 |
| November 2023 | SEK56.80 | SEK56.80 |
| October 2023 | SEK42.20 | SEK42.20 |
| September 2023 | SEK42 | SEK42 |
| August 2023 | SEK37.80 | SEK37.80 |
| July 2023 | SEK44.50 | SEK44.50 |
| June 2023 | SEK43.20 | SEK43.20 |
| May 2023 | SEK43.30 | SEK43.30 |
| April 2023 | SEK67.80 | SEK67.80 |
| March 2023 | SEK69.40 | SEK69.40 |
| February 2023 | SEK73.40 | SEK73.40 |
| January 2023 | SEK53.20 | SEK53.20 |
| December 2022 | SEK53.80 | SEK53.80 |
| November 2022 | SEK58 | SEK58 |
| October 2022 | SEK54 | SEK54 |
| September 2022 | SEK37.80 | SEK37.80 |
| August 2022 | SEK35.90 | SEK35.90 |
| July 2022 | SEK27.50 | SEK27.50 |
| June 2022 | SEK27 | SEK27 |
| May 2022 | SEK34 | SEK34 |
| April 2022 | SEK39 | SEK39 |
| March 2022 | SEK46 | SEK46 |
| February 2022 | SEK47.65 | SEK47.65 |
| January 2022 | SEK54.90 | SEK54.90 |
| December 2021 | SEK58.90 | SEK58.90 |
| November 2021 | SEK63 | SEK63 |
| October 2021 | SEK57.90 | SEK57.90 |
| September 2021 | SEK50.30 | SEK50.30 |
| August 2021 | SEK54.60 | SEK54.60 |
| July 2021 | SEK63.90 | SEK63.90 |
| June 2021 | SEK63.40 | SEK63.40 |
| May 2021 | SEK73 | SEK73 |
| April 2021 | SEK74 | SEK74 |
| March 2021 | SEK73 | SEK73 |
| February 2021 | SEK72 | SEK72 |
| January 2021 | SEK82.80 | SEK82.80 |
| December 2020 | SEK82 | SEK82 |
| November 2020 | SEK68.40 | SEK68.40 |
| October 2020 | SEK59.80 | SEK59.80 |
| September 2020 | SEK79.60 | SEK79.60 |
| August 2020 | SEK92.40 | SEK92.40 |
| July 2020 | SEK103.50 | SEK103.50 |
| June 2020 | SEK100 | SEK100 |
| May 2020 | SEK102.50 | SEK102.50 |
| April 2020 | SEK70.80 | SEK70.80 |
| March 2020 | SEK67.80 | SEK67.80 |
| February 2020 | SEK66.80 | SEK66.80 |
| January 2020 | SEK70.20 | SEK70.20 |
| December 2019 | SEK66.60 | SEK66.60 |
| November 2019 | SEK63.80 | SEK63.80 |
| October 2019 | SEK54 | SEK54 |
| September 2019 | SEK40 | SEK40 |
| August 2019 | SEK48.70 | SEK48.70 |
| July 2019 | SEK35 | SEK35 |
| June 2019 | SEK41.70 | SEK41.70 |
| May 2019 | SEK51 | SEK51 |
| April 2019 | SEK61.20 | SEK61.20 |
| March 2019 | SEK60.36 | SEK60.36 |
| February 2019 | SEK71.28 | SEK71.28 |
| January 2019 | SEK77.78 | SEK77.78 |
| December 2018 | SEK66 | SEK66 |
| November 2018 | SEK66.90 | SEK66.90 |
| October 2018 | SEK58 | SEK58 |
| September 2018 | SEK56.95 | SEK56.95 |
| August 2018 | SEK28.31 | SEK28.31 |
| July 2018 | SEK25.83 | SEK25.83 |
| June 2018 | SEK27.90 | SEK27.90 |
| May 2018 | SEK27.35 | SEK27.35 |
ITECH.ST
Price: SEK50.40
52 week price:
Earnings Per Share: 1.70 SEK
P/E Ratio: 27.06
Exchange: STO
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 547.8 million