Amplify ETF Trust Amplify BlueS - Price History
Monthly price history for ITEQ (Amplify ETF Trust Amplify BlueS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.94 | $44.94 |
| April 2024 | $43.90 | $43.90 |
| March 2024 | $48.26 | $48.26 |
| February 2024 | $48.42 | $48.42 |
| January 2024 | $45.51 | $45.51 |
| December 2023 | $46.09 | $46.09 |
| November 2023 | $41.99 | $41.99 |
| October 2023 | $36.65 | $36.65 |
| September 2023 | $41.22 | $41.22 |
| August 2023 | $44.38 | $44.38 |
| July 2023 | $48.12 | $48.12 |
| June 2023 | $46.24 | $46.24 |
| May 2023 | $46.16 | $46.16 |
| April 2023 | $43.78 | $43.78 |
| March 2023 | $46.15 | $46.15 |
| February 2023 | $46.13 | $46.13 |
| January 2023 | $47.45 | $47.45 |
| December 2022 | $44.02 | $44.02 |
| November 2022 | $46 | $46 |
| October 2022 | $45.27 | $45.27 |
| September 2022 | $43.75 | $43.75 |
| August 2022 | $48.34 | $48.34 |
| July 2022 | $48.92 | $48.92 |
| June 2022 | $45.24 | $45.24 |
| May 2022 | $48.03 | $48.03 |
| April 2022 | $50.05 | $50.05 |
| March 2022 | $55.98 | $55.98 |
| February 2022 | $56.14 | $56.14 |
| January 2022 | $54.42 | $54.42 |
| December 2021 | $63.21 | $63.21 |
| November 2021 | $64.05 | $64.05 |
| October 2021 | $70.17 | $70.17 |
| September 2021 | $65.94 | $65.94 |
| August 2021 | $68.99 | $68.99 |
| July 2021 | $69.28 | $69.28 |
| June 2021 | $70.03 | $70.03 |
| May 2021 | $66.09 | $66.09 |
| April 2021 | $68.96 | $68.96 |
| March 2021 | $64.97 | $64.97 |
| February 2021 | $70.76 | $70.81 |
| January 2021 | $71.08 | $71.13 |
| December 2020 | $68.69 | $68.74 |
| November 2020 | $61.13 | $61.55 |
| October 2020 | $55.72 | $56.10 |
| September 2020 | $55.17 | $55.55 |
| August 2020 | $56.11 | $56.50 |
| July 2020 | $51.93 | $52.29 |
| June 2020 | $46.84 | $47.16 |
| May 2020 | $46.80 | $47.12 |
| April 2020 | $41.40 | $41.68 |
| March 2020 | $35.53 | $35.77 |
| February 2020 | $41.40 | $41.68 |
| January 2020 | $44.86 | $45.17 |
| December 2019 | $42.95 | $43.24 |
| November 2019 | $42.69 | $42.98 |
| October 2019 | $40.91 | $41.19 |
| September 2019 | $39.59 | $39.86 |
| August 2019 | $41.18 | $41.46 |
| July 2019 | $41.26 | $41.55 |
| June 2019 | $38.68 | $38.95 |
| May 2019 | $37.40 | $37.66 |
| April 2019 | $38.31 | $38.58 |
| March 2019 | $36.99 | $37.25 |
| February 2019 | $36.43 | $36.68 |
| January 2019 | $34.77 | $35.01 |
| December 2018 | $31.21 | $31.43 |
| November 2018 | $33.51 | $33.85 |
| October 2018 | $32.56 | $32.89 |
| September 2018 | $35.73 | $36.09 |
| August 2018 | $36.36 | $36.72 |
| July 2018 | $34.64 | $34.99 |
| June 2018 | $33.78 | $34.12 |
| May 2018 | $34.06 | $34.40 |
| April 2018 | $32.10 | $32.42 |
| March 2018 | $31.85 | $32.17 |
| February 2018 | $32.44 | $32.77 |
| January 2018 | $32.89 | $33.22 |
| December 2017 | $31.32 | $31.63 |
| November 2017 | $31.71 | $32.20 |
| October 2017 | $32.04 | $32.54 |
| September 2017 | $31.05 | $31.53 |
| August 2017 | $29.74 | $30.20 |
| July 2017 | $29.42 | $29.88 |
| June 2017 | $29.15 | $29.60 |
| May 2017 | $29.59 | $30.05 |
| April 2017 | $28.69 | $29.13 |
| March 2017 | $28.08 | $28.51 |
| February 2017 | $26.45 | $26.86 |
| January 2017 | $25.80 | $26.20 |
| December 2016 | $24.55 | $24.93 |
| November 2016 | $24.58 | $25.05 |
| October 2016 | $23.98 | $24.44 |
| September 2016 | $25.17 | $25.65 |
| August 2016 | $25.22 | $25.70 |
| July 2016 | $24.78 | $25.26 |
| June 2016 | $23.44 | $23.89 |
| May 2016 | $23.55 | $24 |
| April 2016 | $23.17 | $23.62 |
| March 2016 | $23.59 | $24.04 |
| February 2016 | $21.86 | $22.28 |
| January 2016 | $21.20 | $21.61 |
| December 2015 | $23.64 | $24.10 |
| November 2015 | $24.70 | $25.17 |
ITEQ
Price: $44.94
52 week price:
Dividend Yield: 0.61%
Earnings Per Share: 2.11 USD
P/E Ratio: 22.31
Exchange: PCX
Volume: 137855
Market Capitalization: 87.1 million
Average Dividend Frequency: 1