Amplify BlueStar Israel Technology ETF ( ITEQ) - Price History
Monthly price history for ITEQ (Amplify BlueStar Israel Technology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $67.51 | $67.51 |
| May 2026 | $68.51 | $68.51 |
| April 2026 | $61.83 | $61.83 |
| March 2026 | $57.55 | $57.55 |
| February 2026 | $56.32 | $56.32 |
| January 2026 | $61.02 | $61.02 |
| December 2025 | $58.05 | $58.05 |
| November 2025 | $55.37 | $55.84 |
| October 2025 | $57.95 | $58.44 |
| September 2025 | $58.15 | $58.64 |
| August 2025 | $55.20 | $55.66 |
| July 2025 | $53.70 | $54.16 |
| June 2025 | $56.06 | $56.53 |
| May 2025 | $52.31 | $52.75 |
| April 2025 | $49.66 | $50.08 |
| March 2025 | $48.43 | $48.83 |
| February 2025 | $51.48 | $51.91 |
| January 2025 | $54.29 | $54.75 |
| December 2024 | $51.05 | $51.48 |
| November 2024 | $52.31 | $52.76 |
| October 2024 | $47.43 | $47.83 |
| September 2024 | $47.45 | $47.85 |
| August 2024 | $47.34 | $47.75 |
| July 2024 | $46.41 | $46.81 |
| June 2024 | $45.47 | $45.86 |
| May 2024 | $44.37 | $44.75 |
| April 2024 | $43.53 | $43.90 |
| March 2024 | $47.85 | $48.26 |
| February 2024 | $48.01 | $48.42 |
| January 2024 | $45.12 | $45.51 |
| December 2023 | $45.70 | $46.09 |
| November 2023 | $41.64 | $41.99 |
| October 2023 | $36.34 | $36.65 |
| September 2023 | $40.87 | $41.22 |
| August 2023 | $44.01 | $44.38 |
| July 2023 | $47.71 | $48.12 |
| June 2023 | $45.85 | $46.24 |
| May 2023 | $45.77 | $46.16 |
| April 2023 | $43.41 | $43.78 |
| March 2023 | $45.76 | $46.15 |
| February 2023 | $45.74 | $46.13 |
| January 2023 | $47.05 | $47.45 |
| December 2022 | $43.65 | $44.02 |
| November 2022 | $45.61 | $46 |
| October 2022 | $44.89 | $45.27 |
| September 2022 | $43.38 | $43.75 |
| August 2022 | $47.93 | $48.34 |
| July 2022 | $48.50 | $48.92 |
| June 2022 | $44.86 | $45.24 |
| May 2022 | $47.62 | $48.03 |
| April 2022 | $49.63 | $50.05 |
| March 2022 | $55.51 | $55.98 |
| February 2022 | $55.66 | $56.14 |
| January 2022 | $53.96 | $54.42 |
| December 2021 | $62.68 | $63.21 |
| November 2021 | $63.51 | $64.05 |
| October 2021 | $69.58 | $70.17 |
| September 2021 | $65.38 | $65.94 |
| August 2021 | $68.41 | $68.99 |
| July 2021 | $68.70 | $69.28 |
| June 2021 | $69.44 | $70.03 |
| May 2021 | $65.53 | $66.09 |
| April 2021 | $68.38 | $68.96 |
| March 2021 | $64.42 | $64.97 |
| February 2021 | $70.16 | $70.81 |
| January 2021 | $70.48 | $71.13 |
| December 2020 | $68.11 | $68.74 |
| November 2020 | $60.61 | $61.55 |
| October 2020 | $55.25 | $56.10 |
| September 2020 | $54.70 | $55.55 |
| August 2020 | $55.64 | $56.50 |
| July 2020 | $51.50 | $52.29 |
| June 2020 | $46.44 | $47.16 |
| May 2020 | $46.40 | $47.12 |
| April 2020 | $41.05 | $41.68 |
| March 2020 | $35.23 | $35.77 |
| February 2020 | $41.05 | $41.68 |
| January 2020 | $44.48 | $45.17 |
| December 2019 | $42.58 | $43.24 |
| November 2019 | $42.32 | $42.98 |
| October 2019 | $40.57 | $41.19 |
| September 2019 | $39.25 | $39.86 |
| August 2019 | $40.82 | $41.46 |
| July 2019 | $40.91 | $41.55 |
| June 2019 | $38.34 | $38.95 |
| May 2019 | $37.08 | $37.66 |
| April 2019 | $37.98 | $38.58 |
| March 2019 | $36.67 | $37.25 |
| February 2019 | $36.11 | $36.68 |
| January 2019 | $34.47 | $35.01 |
| December 2018 | $30.94 | $31.43 |
| November 2018 | $33.22 | $33.85 |
| October 2018 | $32.28 | $32.89 |
| September 2018 | $35.42 | $36.09 |
| August 2018 | $36.04 | $36.72 |
| July 2018 | $34.34 | $34.99 |
| June 2018 | $33.49 | $34.12 |
| May 2018 | $33.76 | $34.40 |
| April 2018 | $31.82 | $32.42 |
| March 2018 | $31.58 | $32.17 |
| February 2018 | $32.16 | $32.77 |
| January 2018 | $32.60 | $33.22 |
| December 2017 | $31.04 | $31.63 |
| November 2017 | $31.44 | $32.20 |
| October 2017 | $31.77 | $32.54 |
| September 2017 | $30.78 | $31.53 |
| August 2017 | $29.48 | $30.20 |
| July 2017 | $29.17 | $29.88 |
| June 2017 | $28.90 | $29.60 |
| May 2017 | $29.34 | $30.05 |
| April 2017 | $28.44 | $29.13 |
| March 2017 | $27.83 | $28.51 |
| February 2017 | $26.22 | $26.86 |
| January 2017 | $25.57 | $26.20 |
| December 2016 | $24.34 | $24.93 |
| November 2016 | $24.36 | $25.05 |
| October 2016 | $23.77 | $24.44 |
| September 2016 | $24.95 | $25.65 |
| August 2016 | $25 | $25.70 |
| July 2016 | $24.56 | $25.26 |
| June 2016 | $23.24 | $23.89 |
| May 2016 | $23.34 | $24 |
| April 2016 | $22.97 | $23.62 |
| March 2016 | $23.38 | $24.04 |
| February 2016 | $21.67 | $22.28 |
| January 2016 | $21.02 | $21.61 |
| December 2015 | $23.44 | $24.10 |
| November 2015 | $24.48 | $25.17 |
ITEQ
Price: $67.51
Dividend Yield: 0.76%
Forward Dividend Yield: 2.94%
Dividend Per Share: 1.97 USD
Earnings Per Share: 2.01 USD
P/E Ratio: 29.39
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 137855
Market Capitalization: 103.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 2