ITEX Corporation ( ITEX) - Price History
Monthly price history for ITEX (ITEX Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.98 | $4.98 |
| December 2023 | $4.98 | $4.98 |
| November 2023 | $4.10 | $4.50 |
| October 2023 | $4.10 | $4.50 |
| September 2023 | $4.50 | $4.50 |
| August 2023 | $4.10 | $4.50 |
| July 2023 | $4.10 | $4.50 |
| June 2023 | $4.10 | $4.50 |
| May 2023 | $3.56 | $4 |
| April 2023 | $3.90 | $4 |
| March 2023 | $7,117.52 | $4 |
| February 2023 | $3.91 | $4.01 |
| January 2023 | $3.91 | $4.01 |
| December 2022 | $7,135.31 | $4.01 |
| November 2022 | $6,672.58 | $3.75 |
| October 2022 | $6,672.58 | $3.75 |
| September 2022 | $3.44 | $3.62 |
| August 2022 | $6,441.27 | $3.62 |
| July 2022 | $6,850.52 | $3.85 |
| June 2022 | $6,939.49 | $3.90 |
| May 2022 | $7,097.85 | $3.99 |
| April 2022 | $7,028.37 | $3.95 |
| March 2022 | $7,384.23 | $4.15 |
| February 2022 | $7,562.17 | $4.25 |
| January 2022 | $7,686.72 | $4.32 |
| December 2021 | $7,918.03 | $4.45 |
| November 2021 | $8,860.98 | $4.98 |
| October 2021 | $7,864.56 | $4.42 |
| September 2021 | $7,651.05 | $4.30 |
| August 2021 | $7,740.01 | $4.35 |
| July 2021 | $7,989.12 | $4.49 |
| June 2021 | $7,828.98 | $4.40 |
| May 2021 | $7,597.58 | $4.27 |
| April 2021 | $7,579.78 | $4.26 |
| March 2021 | $7,784.40 | $4.38 |
| February 2021 | $7,295.10 | $4.10 |
| January 2021 | $7,170.55 | $4.03 |
| December 2020 | $6,779.10 | $3.81 |
| April 2001 | $0.48 | $0.90 |
| March 2001 | $0.80 | $1.50 |
| February 2001 | $0.93 | $1.75 |
| January 2001 | $0.77 | $1.45 |
| December 2000 | $0.57 | $1.08 |
| November 2000 | $0.93 | $1.75 |
| October 2000 | $0.85 | $1.60 |
| September 2000 | $1.07 | $2 |
| August 2000 | $1.33 | $2.50 |
| July 2000 | $1.20 | $2.25 |
| June 2000 | $1.60 | $3 |
| May 2000 | $1.25 | $2.35 |
| April 2000 | $1.07 | $2 |
| March 2000 | $2 | $3.75 |
| February 2000 | $3 | $5.62 |
| January 2000 | $1.92 | $3.59 |
| December 1999 | $0.61 | $1.15 |
| November 1999 | $1.16 | $2.18 |
| October 1999 | $1.07 | $2 |
| September 1999 | $1.65 | $3.10 |
| August 1999 | $6.33 | $11.88 |
| July 1999 | $6.33 | $11.88 |
| June 1999 | $6.33 | $11.88 |
| May 1999 | $6.33 | $11.88 |
| April 1999 | $6.33 | $11.88 |
| December 1998 | $6.33 | $11.88 |
| November 1998 | $9.67 | $18.12 |
| October 1998 | $4.67 | $8.75 |
| September 1998 | $3.67 | $6.88 |
| August 1998 | $4.17 | $7.81 |
| July 1998 | $5.50 | $10.31 |
| June 1998 | $4.92 | $9.22 |
| May 1998 | $7.33 | $13.75 |
| April 1998 | $13.17 | $24.69 |
| March 1998 | $14.67 | $27.50 |
| February 1998 | $13 | $24.38 |
| January 1998 | $13.17 | $24.69 |
| December 1997 | $13 | $24.38 |
| November 1997 | $15.33 | $28.75 |
| October 1997 | $16.67 | $31.25 |
| September 1997 | $13.17 | $24.69 |
| August 1997 | $8.33 | $15.62 |
| July 1997 | $8 | $15 |
| June 1997 | $9.83 | $18.44 |
| May 1997 | $9 | $16.88 |
| April 1997 | $9.67 | $18.12 |
| March 1997 | $10.50 | $19.69 |
| February 1997 | $9.83 | $18.44 |
| January 1997 | $10.67 | $20 |
| December 1996 | $11 | $20.62 |
| November 1996 | $10.50 | $19.69 |
| October 1996 | $13.33 | $25 |
| September 1996 | $12.17 | $22.81 |
| August 1996 | $12 | $22.50 |
| July 1996 | $13.67 | $25.62 |
| June 1996 | $12.33 | $23.12 |
| May 1996 | $21 | $39.38 |
| April 1996 | $23.67 | $44.38 |
| March 1996 | $23 | $43.12 |
| February 1996 | $26.67 | $50 |
| January 1996 | $30.67 | $57.50 |
| December 1995 | $17.67 | $33.12 |
| November 1995 | $18.50 | $34.69 |
| October 1995 | $17.67 | $33.12 |
| September 1995 | $18.83 | $35.31 |
| August 1995 | $17.17 | $32.19 |
| July 1995 | $17 | $31.88 |
| June 1995 | $15.83 | $29.69 |
| May 1995 | $15.33 | $28.75 |
| April 1995 | $11.33 | $21.25 |
| March 1995 | $12 | $22.50 |
| February 1995 | $8 | $15 |
| January 1995 | $7 | $13.12 |
| December 1994 | $7 | $13.12 |
| November 1994 | $5.33 | $10 |
| October 1994 | $6 | $11.25 |
| September 1994 | $6 | $11.25 |
| August 1994 | $6.67 | $12.50 |
| July 1994 | $9 | $16.88 |
| June 1994 | $9 | $16.88 |
| May 1994 | $9.33 | $17.50 |
| April 1994 | $10.67 | $20 |
ITEX
Price: $4.98
Dividend Yield: 4.44%
Forward Dividend Yield: 10.04%
Payout Ratio: -59.52%
Dividend Per Share: 0.50 USD
Earnings Per Share: -0.84 USD
P/E Ratio: 8.49
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Country: United States
Volume: 1650
Ebitda: 1.2 millionMarket Capitalization: 9.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR10: 2.36%