ITEX Corporation - Price History
Stock symbol ITEX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ITEX (ITEX Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.98 | $4.98 |
| December 2023 | $4.98 | $4.98 |
| November 2023 | $4.10 | $4.50 |
| October 2023 | $4.10 | $4.50 |
| September 2023 | $4.50 | $4.50 |
| August 2023 | $4.10 | $4.50 |
| July 2023 | $4.10 | $4.50 |
| June 2023 | $4.10 | $4.50 |
| May 2023 | $3.56 | $4 |
| April 2023 | $3.90 | $4 |
| March 2023 | $7,117.52 | $4 |
| February 2023 | $3.91 | $4.01 |
| January 2023 | $3.91 | $4.01 |
| December 2022 | $7,135.31 | $4.01 |
| November 2022 | $6,672.58 | $3.75 |
| October 2022 | $6,672.58 | $3.75 |
| September 2022 | $3.44 | $3.62 |
| August 2022 | $6,441.27 | $3.62 |
| July 2022 | $6,850.52 | $3.85 |
| June 2022 | $6,939.49 | $3.90 |
| May 2022 | $7,097.85 | $3.99 |
| April 2022 | $7,028.37 | $3.95 |
| March 2022 | $7,384.23 | $4.15 |
| February 2022 | $7,562.17 | $4.25 |
| January 2022 | $7,686.72 | $4.32 |
| December 2021 | $7,918.03 | $4.45 |
| November 2021 | $8,860.98 | $4.98 |
| October 2021 | $7,864.56 | $4.42 |
| September 2021 | $7,651.05 | $4.30 |
| August 2021 | $7,740.01 | $4.35 |
| July 2021 | $7,989.12 | $4.49 |
| June 2021 | $7,828.98 | $4.40 |
| May 2021 | $7,597.58 | $4.27 |
| April 2021 | $7,579.78 | $4.26 |
| March 2021 | $7,784.40 | $4.38 |
| February 2021 | $7,295.10 | $4.10 |
| January 2021 | $7,170.55 | $4.03 |
| December 2020 | $6,779.10 | $3.81 |
| November 2020 | $1,000,000 | $3.90 |
| October 2020 | $1,000,000 | $3.80 |
| September 2020 | $1,000,000 | $3.70 |
| August 2020 | $1,000,000 | $3.65 |
| July 2020 | $1,000,000 | $3.80 |
| June 2020 | $1,000,000 | $3.65 |
| May 2020 | $1,000,000 | $3.55 |
| April 2020 | $1,000,000 | $3.68 |
| March 2020 | $1,000,000 | $3.30 |
| February 2020 | $1,000,000 | $3.86 |
| January 2020 | $1,000,000 | $4 |
| December 2019 | $1,000,000 | $3.93 |
| November 2019 | $1,000,000 | $4.15 |
| October 2019 | $1,000,000 | $4.15 |
| September 2019 | $1,000,000 | $4.26 |
| August 2019 | $1,000,000 | $4.30 |
| July 2019 | $1,000,000 | $4.30 |
| June 2019 | $1,000,000 | $4.43 |
| May 2019 | $1,000,000 | $4.45 |
| April 2019 | $1,000,000 | $4.44 |
| March 2019 | $1,000,000 | $4.30 |
| February 2019 | $1,000,000 | $4.40 |
| January 2019 | $1,000,000 | $4.35 |
| December 2018 | $1,000,000 | $4.30 |
| November 2018 | $1,000,000 | $4.27 |
| October 2018 | $1,000,000 | $4.10 |
| September 2018 | $1,000,000 | $4.25 |
| August 2018 | $1,000,000 | $4.25 |
| July 2018 | $1,000,000 | $4.08 |
| June 2018 | $1,000,000 | $4.10 |
| May 2018 | $1,000,000 | $4.45 |
| April 2018 | $1,000,000 | $3.90 |
| March 2018 | $1,000,000 | $3.52 |
| February 2018 | $1,000,000 | $3.60 |
| January 2018 | $1,000,000 | $3.70 |
| December 2017 | $1,000,000 | $3.75 |
| November 2017 | $1,000,000 | $3.35 |
| October 2017 | $1,000,000 | $3.66 |
| September 2017 | $1,000,000 | $3.72 |
| August 2017 | $1,000,000 | $3.80 |
| July 2017 | $1,000,000 | $3.65 |
| June 2017 | $1,000,000 | $3.75 |
| May 2017 | $1,000,000 | $3.55 |
| April 2017 | $1,000,000 | $3.80 |
| March 2017 | $1,000,000 | $3.65 |
| February 2017 | $1,000,000 | $3.60 |
| January 2017 | $1,000,000 | $3.65 |
| December 2016 | $1,000,000 | $3.60 |
| November 2016 | $1,000,000 | $3.85 |
| October 2016 | $1,000,000 | $4.18 |
| September 2016 | $1,000,000 | $4.02 |
| August 2016 | $1,000,000 | $4.20 |
| July 2016 | $1,000,000 | $3.90 |
| June 2016 | $1,000,000 | $3.75 |
| May 2016 | $1,000,000 | $3.31 |
| April 2016 | $1,000,000 | $3.52 |
| March 2016 | $1,000,000 | $3.95 |
| February 2016 | $1,000,000 | $3.18 |
| January 2016 | $1,000,000 | $3.30 |
| December 2015 | $1,000,000 | $3.15 |
| November 2015 | $1,000,000 | $3.54 |
| October 2015 | $1,000,000 | $3.35 |
| September 2015 | $1,000,000 | $2.90 |
| August 2015 | $1,000,000 | $3 |
| July 2015 | $1,000,000 | $3 |
| June 2015 | $1,000,000 | $3.15 |
| May 2015 | $1,000,000 | $3.39 |
| April 2015 | $1,000,000 | $3.50 |
| March 2015 | $1,000,000 | $3.62 |
| February 2015 | $1,000,000 | $3.15 |
| January 2015 | $1,000,000 | $2.85 |
| December 2014 | $1,000,000 | $3 |
| November 2014 | $1,000,000 | $3 |
| October 2014 | $1,000,000 | $2.90 |
| September 2014 | $1,000,000 | $3.50 |
| August 2014 | $1,000,000 | $3.70 |
| July 2014 | $1,000,000 | $3.45 |
| June 2014 | $1,000,000 | $3.47 |
| May 2014 | $1,000,000 | $3.82 |
| April 2014 | $1,000,000 | $4.02 |
| March 2014 | $1,000,000 | $4.35 |
| February 2014 | $1,000,000 | $4.80 |
| January 2014 | $1,000,000 | $4 |
| December 2013 | $1,000,000 | $4.10 |
| November 2013 | $1,000,000 | $4.10 |
| October 2013 | $1,000,000 | $4.15 |
| September 2013 | $1,000,000 | $3.95 |
| August 2013 | $1,000,000 | $3.75 |
| July 2013 | $1,000,000 | $3.75 |
| June 2013 | $1,000,000 | $3.68 |
| May 2013 | $1,000,000 | $3.68 |
| April 2013 | $1,000,000 | $3.82 |
| March 2013 | $1,000,000 | $3.80 |
| February 2013 | $1,000,000 | $3.42 |
| January 2013 | $1,000,000 | $3.45 |
| December 2012 | $1,000,000 | $3.40 |
| November 2012 | $1,000,000 | $3.26 |
| October 2012 | $1,000,000 | $3.51 |
| September 2012 | $1,000,000 | $3.55 |
| August 2012 | $1,000,000 | $3.55 |
| July 2012 | $1,000,000 | $3.90 |
| June 2012 | $1,000,000 | $3.97 |
| May 2012 | $1,000,000 | $3.90 |
| April 2012 | $1,000,000 | $4.10 |
| March 2012 | $1,000,000 | $4.08 |
| February 2012 | $1,000,000 | $3.40 |
| January 2012 | $1,000,000 | $3.59 |
| December 2011 | $1,000,000 | $3.95 |
| November 2011 | $1,000,000 | $3.30 |
| October 2011 | $1,000,000 | $3.40 |
| September 2011 | $1,000,000 | $3.30 |
| August 2011 | $1,000,000 | $3.98 |
| July 2011 | $1,000,000 | $4.05 |
| June 2011 | $1,000,000 | $4 |
| May 2011 | $1,000,000 | $4.15 |
| April 2011 | $1,000,000 | $4.35 |
| March 2011 | $1,000,000 | $4.25 |
| February 2011 | $1,000,000 | $4.50 |
| January 2011 | $1,000,000 | $4.57 |
| December 2010 | $1,000,000 | $4.70 |
| November 2010 | $1,000,000 | $4.50 |
| October 2010 | $1,000,000 | $4.76 |
| September 2010 | $1,000,000 | $5 |
| August 2010 | $1,000,000 | $5.18 |
| July 2010 | $1,000,000 | $4.75 |
| June 2010 | $1,000,000 | $4.35 |
| May 2010 | $1,000,000 | $4.50 |
| April 2010 | $1,000,000 | $0.88 |
| March 2010 | $1,000,000 | $0.80 |
| February 2010 | $1,000,000 | $0.72 |
| January 2010 | $1,000,000 | $0.74 |
| December 2009 | $1,000,000 | $0.80 |
| November 2009 | $1,000,000 | $0.75 |
| October 2009 | $1,000,000 | $0.75 |
| September 2009 | $1,000,000 | $0.67 |
| August 2009 | $1,000,000 | $0.66 |
| July 2009 | $1,000,000 | $0.63 |
| June 2009 | $1,000,000 | $0.68 |
| May 2009 | $1,000,000 | $0.67 |
| April 2009 | $1,000,000 | $0.56 |
| March 2009 | $1,000,000 | $0.58 |
| February 2009 | $1,000,000 | $0.39 |
| January 2009 | $1,000,000 | $0.46 |
| December 2008 | $1,000,000 | $0.42 |
| November 2008 | $1,000,000 | $0.53 |
| October 2008 | $1,000,000 | $0.52 |
| September 2008 | $1,000,000 | $0.63 |
| August 2008 | $1,000,000 | $0.79 |
| July 2008 | $1,000,000 | $0.88 |
| June 2008 | $1,000,000 | $0.77 |
| May 2008 | $1,000,000 | $0.99 |
| April 2008 | $1,000,000 | $0.94 |
| March 2008 | $1,000,000 | $0.91 |
| February 2008 | $1,000,000 | $0.95 |
| January 2008 | $1,000,000 | $0.85 |
| December 2007 | $1,000,000 | $1 |
| November 2007 | $1,000,000 | $0.86 |
| October 2007 | $1,000,000 | $0.97 |
| September 2007 | $1,000,000 | $0.84 |
| August 2007 | $1,000,000 | $0.85 |
| July 2007 | $1,000,000 | $0.80 |
| June 2007 | $1,000,000 | $0.76 |
| May 2007 | $1,000,000 | $0.78 |
| April 2007 | $1,000,000 | $0.76 |
| March 2007 | $1,000,000 | $0.75 |
| February 2007 | $1,000,000 | $0.75 |
| January 2007 | $1,000,000 | $0.80 |
| December 2006 | $1,000,000 | $0.70 |
| November 2006 | $1,000,000 | $0.68 |
| October 2006 | $1,000,000 | $0.70 |
| September 2006 | $1,000,000 | $0.60 |
| August 2006 | $1,000,000 | $0.60 |
| July 2006 | $1,000,000 | $0.58 |
| June 2006 | $1,000,000 | $0.60 |
| May 2006 | $1,000,000 | $0.56 |
| April 2006 | $1,000,000 | $0.57 |
| March 2006 | $1,000,000 | $0.58 |
| February 2006 | $1,000,000 | $0.70 |
| January 2006 | $1,000,000 | $0.68 |
| December 2005 | $1,000,000 | $0.60 |
| November 2005 | $1,000,000 | $0.61 |
| October 2005 | $1,000,000 | $0.64 |
| September 2005 | $1,000,000 | $0.60 |
| August 2005 | $1,000,000 | $0.76 |
| July 2005 | $1,000,000 | $0.38 |
| June 2005 | $1,000,000 | $0.29 |
| May 2005 | $1,000,000 | $0.36 |
| April 2005 | $1,000,000 | $0.35 |
| March 2005 | $1,000,000 | $0.35 |
| February 2005 | $1,000,000 | $0.37 |
| January 2005 | $1,000,000 | $0.43 |
| December 2004 | $1,000,000 | $0.40 |
| November 2004 | $1,000,000 | $0.30 |
| October 2004 | $1,000,000 | $0.26 |
| September 2004 | $1,000,000 | $0.20 |
| August 2004 | $1,000,000 | $0.23 |
| July 2004 | $1,000,000 | $0.22 |
| June 2004 | $1,000,000 | $0.27 |
| May 2004 | $1,000,000 | $0.25 |
| April 2004 | $1,000,000 | $0.15 |
| March 2004 | $1,000,000 | $0.14 |
| February 2004 | $1,000,000 | $0.13 |
| January 2004 | $1,000,000 | $0.15 |
| December 2003 | $1,000,000 | $0.15 |
| November 2003 | $1,000,000 | $0.16 |
| October 2003 | $1,000,000 | $0.11 |
| September 2003 | $1,000,000 | $0.15 |
| August 2003 | $1,000,000 | $0.13 |
| July 2003 | $1,000,000 | $0.14 |
| June 2003 | $1,000,000 | $0.16 |
| May 2003 | $1,000,000 | $0.20 |
| April 2003 | $1,000,000 | $0.18 |
| March 2003 | $1,000,000 | $0.19 |
| February 2003 | $1,000,000 | $0.18 |
| January 2003 | $1,000,000 | $0.17 |
| December 2002 | $1,000,000 | $0.12 |
| November 2002 | $1,000,000 | $0.15 |
| October 2002 | $1,000,000 | $0.14 |
| September 2002 | $1,000,000 | $0.11 |
| August 2002 | $1,000,000 | $0.12 |
| July 2002 | $1,000,000 | $0.12 |
| June 2002 | $1,000,000 | $0.15 |
| May 2002 | $1,000,000 | $0.22 |
| April 2002 | $1,000,000 | $0.11 |
| March 2002 | $1,000,000 | $0.17 |
| February 2002 | $1,000,000 | $0.08 |
| January 2002 | $1,000,000 | $0.12 |
| December 2001 | $1,000,000 | $0.11 |
| November 2001 | $1,000,000 | $0.09 |
| October 2001 | $1,000,000 | $0.11 |
| September 2001 | $1,000,000 | $0.20 |
| August 2001 | $1,000,000 | $0.21 |
| July 2001 | $1,000,000 | $0.31 |
| June 2001 | $1,000,000 | $0.51 |
| May 2001 | $1,000,000 | $0.51 |
| April 2001 | $0.48 | $0.90 |
| March 2001 | $0.80 | $1.50 |
| February 2001 | $0.93 | $1.75 |
| January 2001 | $0.77 | $1.45 |
| December 2000 | $0.57 | $1.08 |
| November 2000 | $0.93 | $1.75 |
| October 2000 | $0.85 | $1.60 |
| September 2000 | $1.07 | $2 |
| August 2000 | $1.33 | $2.50 |
| July 2000 | $1.20 | $2.25 |
| June 2000 | $1.60 | $3 |
| May 2000 | $1.25 | $2.35 |
| April 2000 | $1.07 | $2 |
| March 2000 | $2 | $3.75 |
| February 2000 | $3 | $5.62 |
| January 2000 | $1.92 | $3.59 |
| December 1999 | $0.61 | $1.15 |
| November 1999 | $1.16 | $2.18 |
| October 1999 | $1.07 | $2 |
| September 1999 | $1.65 | $3.10 |
| August 1999 | $6.33 | $11.88 |
| July 1999 | $6.33 | $11.88 |
| June 1999 | $6.33 | $11.88 |
| May 1999 | $6.33 | $11.88 |
| April 1999 | $6.33 | $11.88 |
| December 1998 | $6.33 | $11.88 |
| November 1998 | $9.67 | $18.12 |
| October 1998 | $4.67 | $8.75 |
| September 1998 | $3.67 | $6.88 |
| August 1998 | $4.17 | $7.81 |
| July 1998 | $5.50 | $10.31 |
| June 1998 | $4.92 | $9.22 |
| May 1998 | $7.33 | $13.75 |
| April 1998 | $13.17 | $24.69 |
| March 1998 | $14.67 | $27.50 |
| February 1998 | $13 | $24.38 |
| January 1998 | $13.17 | $24.69 |
| December 1997 | $13 | $24.38 |
| November 1997 | $15.33 | $28.75 |
| October 1997 | $16.67 | $31.25 |
| September 1997 | $13.17 | $24.69 |
| August 1997 | $8.33 | $15.62 |
| July 1997 | $8 | $15 |
| June 1997 | $9.83 | $18.44 |
| May 1997 | $9 | $16.88 |
| April 1997 | $9.67 | $18.12 |
| March 1997 | $10.50 | $19.69 |
| February 1997 | $9.83 | $18.44 |
| January 1997 | $10.67 | $20 |
| December 1996 | $11 | $20.62 |
| November 1996 | $10.50 | $19.69 |
| October 1996 | $13.33 | $25 |
| September 1996 | $12.17 | $22.81 |
| August 1996 | $12 | $22.50 |
| July 1996 | $13.67 | $25.62 |
| June 1996 | $12.33 | $23.12 |
| May 1996 | $21 | $39.38 |
| April 1996 | $23.67 | $44.38 |
| March 1996 | $23 | $43.12 |
| February 1996 | $26.67 | $50 |
| January 1996 | $30.67 | $57.50 |
| December 1995 | $17.67 | $33.12 |
| November 1995 | $18.50 | $34.69 |
| October 1995 | $17.67 | $33.12 |
| September 1995 | $18.83 | $35.31 |
| August 1995 | $17.17 | $32.19 |
| July 1995 | $17 | $31.88 |
| June 1995 | $15.83 | $29.69 |
| May 1995 | $15.33 | $28.75 |
| April 1995 | $11.33 | $21.25 |
| March 1995 | $12 | $22.50 |
| February 1995 | $8 | $15 |
| January 1995 | $7 | $13.12 |
| December 1994 | $7 | $13.12 |
| November 1994 | $5.33 | $10 |
| October 1994 | $6 | $11.25 |
| September 1994 | $6 | $11.25 |
| August 1994 | $6.67 | $12.50 |
| July 1994 | $9 | $16.88 |
| June 1994 | $9 | $16.88 |
| May 1994 | $9.33 | $17.50 |
| April 1994 | $10.67 | $20 |
ITEX
Price: $4.98
52 week price:
Dividend Yield: 4.44%
Forward Dividend Yield: 10.04%
Payout Ratio: -59.52%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: -0.84 USD
P/E Ratio: 8.49
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Volume: 1650
Ebitda: 1.2 millionMarket Capitalization: 9.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR10: 2.36%