Integer Holdings Corporation - Price History
Monthly price history for ITGR (Integer Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $115.99 | $115.99 |
| March 2024 | $116.68 | $116.68 |
| February 2024 | $110.29 | $110.29 |
| January 2024 | $101.32 | $101.32 |
| December 2023 | $99.08 | $99.08 |
| November 2023 | $87.22 | $87.22 |
| October 2023 | $81.17 | $81.17 |
| September 2023 | $78.43 | $78.43 |
| August 2023 | $85.31 | $85.31 |
| July 2023 | $92.48 | $92.48 |
| June 2023 | $88.61 | $88.61 |
| May 2023 | $81.86 | $81.86 |
| April 2023 | $82.35 | $82.35 |
| March 2023 | $77.50 | $77.50 |
| February 2023 | $74.98 | $74.98 |
| January 2023 | $65.81 | $65.81 |
| December 2022 | $68.46 | $68.46 |
| November 2022 | $74.32 | $74.32 |
| October 2022 | $62.33 | $62.33 |
| September 2022 | $62.23 | $62.23 |
| August 2022 | $63.07 | $63.07 |
| July 2022 | $69.89 | $69.89 |
| June 2022 | $70.66 | $70.66 |
| May 2022 | $79.78 | $79.78 |
| April 2022 | $75.17 | $75.17 |
| March 2022 | $80.57 | $80.57 |
| February 2022 | $83.87 | $83.87 |
| January 2022 | $78.41 | $78.41 |
| December 2021 | $85.59 | $85.59 |
| November 2021 | $79.74 | $79.74 |
| October 2021 | $90.02 | $90.02 |
| September 2021 | $89.34 | $89.34 |
| August 2021 | $98.79 | $98.79 |
| July 2021 | $97.89 | $97.89 |
| June 2021 | $94.20 | $94.20 |
| May 2021 | $90.47 | $90.47 |
| April 2021 | $93.88 | $93.88 |
| March 2021 | $92.10 | $92.10 |
| February 2021 | $88.19 | $88.19 |
| January 2021 | $73.80 | $73.80 |
| December 2020 | $81.19 | $81.19 |
| November 2020 | $72.09 | $72.09 |
| October 2020 | $58.45 | $58.45 |
| September 2020 | $59.01 | $59.01 |
| August 2020 | $69.26 | $69.26 |
| July 2020 | $65.77 | $65.77 |
| June 2020 | $73.05 | $73.05 |
| May 2020 | $79.18 | $79.18 |
| April 2020 | $74.46 | $74.46 |
| March 2020 | $62.86 | $62.86 |
| February 2020 | $90.17 | $90.17 |
| January 2020 | $85.40 | $85.40 |
| December 2019 | $80.43 | $80.43 |
| November 2019 | $75.85 | $75.85 |
| October 2019 | $77.44 | $77.44 |
| September 2019 | $75.56 | $75.56 |
| August 2019 | $72.40 | $72.40 |
| July 2019 | $87.53 | $87.53 |
| June 2019 | $83.92 | $83.92 |
| May 2019 | $70.10 | $70.10 |
| April 2019 | $69.09 | $69.09 |
| March 2019 | $75.42 | $75.42 |
| February 2019 | $90.96 | $90.96 |
| January 2019 | $80.99 | $80.99 |
| December 2018 | $76.26 | $76.26 |
| November 2018 | $88.58 | $88.58 |
| October 2018 | $74.47 | $74.47 |
| September 2018 | $82.95 | $82.95 |
| August 2018 | $79.90 | $79.90 |
| July 2018 | $71.45 | $71.45 |
| June 2018 | $64.65 | $64.65 |
| May 2018 | $66 | $66 |
| April 2018 | $54.90 | $54.90 |
| March 2018 | $56.55 | $56.55 |
| February 2018 | $51.05 | $51.05 |
| January 2018 | $50.15 | $50.15 |
| December 2017 | $45.30 | $45.30 |
| November 2017 | $48.45 | $48.45 |
| October 2017 | $48.60 | $48.60 |
| September 2017 | $51.15 | $51.15 |
| August 2017 | $45.95 | $45.95 |
| July 2017 | $45.80 | $45.80 |
| June 2017 | $43.25 | $43.25 |
| May 2017 | $39.70 | $39.70 |
| April 2017 | $36.75 | $36.75 |
| March 2017 | $40.20 | $40.20 |
| February 2017 | $36.15 | $36.15 |
| January 2017 | $32.40 | $32.40 |
| December 2016 | $29.45 | $29.45 |
| November 2016 | $28.25 | $28.25 |
| October 2016 | $22.05 | $22.05 |
| September 2016 | $21.69 | $21.69 |
| August 2016 | $24.20 | $24.20 |
| July 2016 | $22.21 | $22.21 |
| June 2016 | $30.93 | $30.93 |
| May 2016 | $31.56 | $31.56 |
| April 2016 | $34.80 | $34.80 |
| March 2016 | $35.64 | $35.64 |
| February 2016 | $34.44 | $34.44 |
| January 2016 | $35.18 | $35.18 |
| December 2015 | $47.83 | $47.83 |
| November 2015 | $52.88 | $52.88 |
| October 2015 | $48.70 | $48.70 |
| September 2015 | $51.40 | $51.40 |
| August 2015 | $51.77 | $51.77 |
| July 2015 | $49.68 | $49.68 |
| June 2015 | $49.13 | $49.13 |
| May 2015 | $47.36 | $47.36 |
| April 2015 | $49.13 | $49.13 |
| March 2015 | $52.71 | $52.71 |
| February 2015 | $48.42 | $48.42 |
| January 2015 | $44.24 | $44.24 |
| December 2014 | $44.92 | $44.92 |
| November 2014 | $45.16 | $45.16 |
| October 2014 | $45.73 | $45.73 |
| September 2014 | $38.82 | $38.82 |
| August 2014 | $41.52 | $41.52 |
| July 2014 | $45.11 | $45.11 |
| June 2014 | $44.70 | $44.70 |
| May 2014 | $42.56 | $42.56 |
| April 2014 | $41.94 | $41.94 |
| March 2014 | $41.84 | $41.84 |
| February 2014 | $39.48 | $39.48 |
| January 2014 | $38.73 | $38.73 |
| December 2013 | $40.31 | $40.31 |
| November 2013 | $37.02 | $37.02 |
| October 2013 | $34.73 | $34.73 |
| September 2013 | $31 | $31 |
| August 2013 | $30.95 | $30.95 |
| July 2013 | $34.44 | $34.44 |
| June 2013 | $29.88 | $29.88 |
| May 2013 | $29.35 | $29.35 |
| April 2013 | $25.46 | $25.46 |
| March 2013 | $27.22 | $27.22 |
| February 2013 | $24.66 | $24.66 |
| January 2013 | $24.18 | $24.18 |
| December 2012 | $21.17 | $21.17 |
| November 2012 | $20.57 | $20.57 |
| October 2012 | $20.03 | $20.03 |
| September 2012 | $22.17 | $22.17 |
| August 2012 | $21.09 | $21.09 |
| July 2012 | $20.80 | $20.80 |
| June 2012 | $20.69 | $20.69 |
| May 2012 | $18.92 | $18.92 |
| April 2012 | $21.22 | $21.22 |
| March 2012 | $22.34 | $22.34 |
| February 2012 | $22.55 | $22.55 |
| January 2012 | $21.34 | $21.34 |
| December 2011 | $20.14 | $20.14 |
| November 2011 | $20.15 | $20.15 |
| October 2011 | $20.34 | $20.34 |
| September 2011 | $18.23 | $18.23 |
| August 2011 | $20.36 | $20.36 |
| July 2011 | $22.70 | $22.70 |
| June 2011 | $24.44 | $24.44 |
| May 2011 | $26.38 | $26.38 |
| April 2011 | $24.66 | $24.66 |
| March 2011 | $24.11 | $24.11 |
| February 2011 | $22.67 | $22.67 |
| January 2011 | $21.46 | $21.46 |
| December 2010 | $22 | $22 |
| November 2010 | $19.96 | $19.96 |
| October 2010 | $19.82 | $19.82 |
| September 2010 | $21.13 | $21.13 |
| August 2010 | $20 | $20 |
| July 2010 | $20.57 | $20.57 |
| June 2010 | $20.33 | $20.33 |
| May 2010 | $19.21 | $19.21 |
| April 2010 | $20.35 | $20.35 |
| March 2010 | $19.31 | $19.31 |
| February 2010 | $17.78 | $17.78 |
| January 2010 | $17.90 | $17.90 |
| December 2009 | $17.52 | $17.52 |
| November 2009 | $16.76 | $16.76 |
| October 2009 | $17.92 | $17.92 |
| September 2009 | $20.47 | $20.47 |
| August 2009 | $19.62 | $19.62 |
| July 2009 | $20.08 | $20.08 |
| June 2009 | $20.60 | $20.60 |
| May 2009 | $18.82 | $18.82 |
| April 2009 | $19.17 | $19.17 |
| March 2009 | $17.63 | $17.63 |
| February 2009 | $17.75 | $17.75 |
| January 2009 | $21.23 | $21.23 |
| December 2008 | $24.11 | $24.11 |
| November 2008 | $23.02 | $23.02 |
| October 2008 | $19.82 | $19.82 |
| September 2008 | $22.36 | $22.36 |
| August 2008 | $22.25 | $22.25 |
| July 2008 | $18.64 | $18.64 |
| June 2008 | $15.76 | $15.76 |
| May 2008 | $17.08 | $17.08 |
| April 2008 | $16.56 | $16.56 |
| March 2008 | $16.77 | $16.77 |
| February 2008 | $19.47 | $19.47 |
| January 2008 | $20.51 | $20.51 |
| December 2007 | $18.21 | $18.21 |
| November 2007 | $18.75 | $18.75 |
| October 2007 | $22.65 | $22.65 |
| September 2007 | $24.23 | $24.23 |
| August 2007 | $27.33 | $27.33 |
| July 2007 | $28.27 | $28.27 |
| June 2007 | $29.52 | $29.52 |
| May 2007 | $27.37 | $27.37 |
| April 2007 | $26.45 | $26.45 |
| March 2007 | $23.23 | $23.23 |
| February 2007 | $23.62 | $23.62 |
| January 2007 | $26.78 | $26.78 |
| December 2006 | $24.53 | $24.53 |
| November 2006 | $23.70 | $23.70 |
| October 2006 | $20.49 | $20.49 |
| September 2006 | $20.61 | $20.61 |
| August 2006 | $22.29 | $22.29 |
| July 2006 | $22.33 | $22.33 |
| June 2006 | $21.50 | $21.50 |
| May 2006 | $20.67 | $20.67 |
| April 2006 | $22.32 | $22.32 |
| March 2006 | $19.96 | $19.96 |
| February 2006 | $20.14 | $20.14 |
| January 2006 | $23.72 | $23.72 |
| December 2005 | $23.70 | $23.70 |
| November 2005 | $26.40 | $26.40 |
| October 2005 | $23.74 | $23.74 |
| September 2005 | $25 | $25 |
| August 2005 | $22.78 | $22.78 |
| July 2005 | $22.06 | $22.06 |
| June 2005 | $21.78 | $21.78 |
| May 2005 | $21.90 | $21.90 |
| April 2005 | $17.48 | $17.48 |
| March 2005 | $16.62 | $16.62 |
| February 2005 | $15.97 | $15.97 |
| January 2005 | $16.22 | $16.22 |
| December 2004 | $20.43 | $20.43 |
| November 2004 | $18.27 | $18.27 |
| October 2004 | $15.44 | $15.44 |
| September 2004 | $16.30 | $16.30 |
| August 2004 | $14.92 | $14.92 |
| July 2004 | $19.95 | $19.95 |
| June 2004 | $25.47 | $25.47 |
| May 2004 | $24.78 | $24.78 |
| April 2004 | $31.43 | $31.43 |
| March 2004 | $33.06 | $33.06 |
| February 2004 | $33.01 | $33.01 |
| January 2004 | $36.81 | $36.81 |
| December 2003 | $38.51 | $38.51 |
| November 2003 | $38.18 | $38.18 |
| October 2003 | $34.35 | $34.35 |
| September 2003 | $32.85 | $32.85 |
| August 2003 | $36.05 | $36.05 |
| July 2003 | $35.63 | $35.63 |
| June 2003 | $32.89 | $32.89 |
| May 2003 | $33.53 | $33.53 |
| April 2003 | $29.88 | $29.88 |
| March 2003 | $25.50 | $25.50 |
| February 2003 | $22.80 | $22.80 |
| January 2003 | $23.22 | $23.22 |
| December 2002 | $26.60 | $26.60 |
| November 2002 | $26.42 | $26.42 |
| October 2002 | $25.48 | $25.48 |
| September 2002 | $25.33 | $25.33 |
| August 2002 | $25.33 | $25.33 |
| July 2002 | $21.27 | $21.27 |
| June 2002 | $23.22 | $23.22 |
| May 2002 | $23.53 | $23.53 |
| April 2002 | $23.92 | $23.92 |
| March 2002 | $23.42 | $23.42 |
| February 2002 | $23.54 | $23.54 |
| January 2002 | $25.80 | $25.80 |
| December 2001 | $32.89 | $32.89 |
| November 2001 | $25.88 | $25.88 |
| October 2001 | $26.19 | $26.19 |
| September 2001 | $26.70 | $26.70 |
| August 2001 | $23.60 | $23.60 |
| July 2001 | $22.84 | $22.84 |
| June 2001 | $26.42 | $26.42 |
| May 2001 | $27.33 | $27.33 |
| April 2001 | $22.32 | $22.32 |
| March 2001 | $17.30 | $17.30 |
| February 2001 | $21.64 | $21.64 |
| January 2001 | $19.44 | $19.44 |
| December 2000 | $25.74 | $25.74 |
| November 2000 | $21.81 | $21.81 |
| October 2000 | $21.87 | $21.87 |
| September 2000 | $20.84 | $20.84 |
ITGR
Price: $114.57
52 week price:
Earnings Per Share: 2.69 USD
P/E Ratio: 41.25
Exchange: NYQ
Sector: Healthcare
Industry: Medical Devices
Volume: 90525
Ebitda: 63.8 millionMarket Capitalization: 3.7 billion