Ithmaar Holding BSC ( ITHMR.AE) - Price History
Monthly price history for ITHMR.AE (Ithmaar Holding BSC)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | AED0.19 | AED0.19 |
| October 2026 | AED0.18 | AED0.18 |
| September 2026 | AED0.21 | AED0.21 |
| August 2026 | AED0.18 | AED0.18 |
| July 2026 | AED0.19 | AED0.19 |
| June 2026 | AED0.20 | AED0.20 |
| May 2026 | AED0.19 | AED0.19 |
| April 2026 | AED0.20 | AED0.20 |
| March 2026 | AED0.19 | AED0.19 |
| February 2026 | AED0.23 | AED0.23 |
| January 2026 | AED0.24 | AED0.24 |
| December 2025 | AED0.26 | AED0.26 |
| November 2025 | AED0.26 | AED0.26 |
| October 2025 | AED0.19 | AED0.19 |
| September 2025 | AED0.21 | AED0.21 |
| August 2025 | AED0.22 | AED0.22 |
| July 2025 | AED0.21 | AED0.21 |
| June 2025 | AED0.19 | AED0.19 |
| May 2025 | AED0.18 | AED0.18 |
| April 2025 | AED0.19 | AED0.19 |
| March 2025 | AED0.19 | AED0.19 |
| February 2025 | AED0.19 | AED0.19 |
| January 2025 | AED0.20 | AED0.20 |
| December 2024 | AED0.20 | AED0.20 |
| November 2024 | AED0.20 | AED0.20 |
| October 2024 | AED0.20 | AED0.20 |
| September 2024 | AED0.21 | AED0.21 |
| August 2024 | AED0.23 | AED0.23 |
| July 2024 | AED0.23 | AED0.23 |
| June 2024 | AED0.23 | AED0.23 |
| May 2024 | AED0.25 | AED0.25 |
| April 2024 | AED0.26 | AED0.26 |
| March 2024 | AED0.22 | AED0.22 |
| February 2024 | AED0.18 | AED0.18 |
| January 2024 | AED0.21 | AED0.21 |
| December 2023 | AED0.21 | AED0.21 |
| November 2023 | AED0.21 | AED0.21 |
| October 2023 | AED0.22 | AED0.22 |
| September 2023 | AED0.25 | AED0.25 |
| August 2023 | AED0.26 | AED0.26 |
| July 2023 | AED0.26 | AED0.26 |
| June 2023 | AED0.31 | AED0.31 |
| May 2023 | AED0.15 | AED0.15 |
| April 2023 | AED0.16 | AED0.16 |
| March 2023 | AED0.12 | AED0.12 |
| February 2023 | AED0.14 | AED0.14 |
| January 2023 | AED0.16 | AED0.16 |
| December 2022 | AED0.17 | AED0.17 |
| November 2022 | AED0.17 | AED0.17 |
| October 2022 | AED0.18 | AED0.18 |
| September 2022 | AED0.18 | AED0.18 |
| August 2022 | AED0.20 | AED0.20 |
| July 2022 | AED0.18 | AED0.18 |
| June 2022 | AED0.18 | AED0.18 |
| May 2022 | AED0.20 | AED0.20 |
| April 2022 | AED0.23 | AED0.23 |
| March 2022 | AED0.22 | AED0.22 |
| February 2022 | AED0.24 | AED0.24 |
| January 2022 | AED0.27 | AED0.27 |
| December 2021 | AED0.23 | AED0.23 |
| November 2021 | AED0.22 | AED0.22 |
| October 2021 | AED0.22 | AED0.22 |
| September 2021 | AED0.19 | AED0.19 |
| August 2021 | AED0.22 | AED0.22 |
| July 2021 | AED0.21 | AED0.21 |
| June 2021 | AED0.26 | AED0.26 |
| May 2021 | AED0.26 | AED0.26 |
| April 2021 | AED0.21 | AED0.21 |
| March 2021 | AED0.24 | AED0.24 |
| February 2021 | AED0.23 | AED0.23 |
| January 2021 | AED0.26 | AED0.26 |
| December 2020 | AED0.25 | AED0.25 |
| November 2020 | AED0.27 | AED0.27 |
| October 2020 | AED0.24 | AED0.24 |
| September 2020 | AED0.35 | AED0.35 |
| August 2020 | AED0.12 | AED0.12 |
| July 2020 | AED0.12 | AED0.12 |
| June 2020 | AED0.12 | AED0.12 |
| May 2020 | AED0.12 | AED0.12 |
| April 2020 | AED0.14 | AED0.14 |
| March 2020 | AED0.12 | AED0.12 |
| February 2020 | AED0.15 | AED0.15 |
| January 2020 | AED0.17 | AED0.17 |
| December 2019 | AED0.17 | AED0.17 |
| November 2019 | AED0.19 | AED0.19 |
| October 2019 | AED0.23 | AED0.23 |
| September 2019 | AED0.25 | AED0.25 |
| August 2019 | AED0.26 | AED0.26 |
| July 2019 | AED0.27 | AED0.27 |
| June 2019 | AED0.22 | AED0.22 |
| May 2019 | AED0.22 | AED0.22 |
| April 2019 | AED0.25 | AED0.25 |
| March 2019 | AED0.29 | AED0.29 |
| February 2019 | AED0.30 | AED0.30 |
| January 2019 | AED0.33 | AED0.33 |
| December 2018 | AED0.31 | AED0.31 |
| November 2018 | AED0.30 | AED0.30 |
| October 2018 | AED0.36 | AED0.36 |
| September 2018 | AED0.36 | AED0.36 |
| August 2018 | AED0.37 | AED0.37 |
| July 2018 | AED0.36 | AED0.36 |
| June 2018 | AED0.35 | AED0.35 |
| May 2018 | AED0.41 | AED0.41 |
| April 2018 | AED0.36 | AED0.36 |
| March 2018 | AED0.41 | AED0.41 |
| February 2018 | AED0.45 | AED0.45 |
| January 2018 | AED0.79 | AED0.79 |
ITHMR.AE
Price: AED0.19
52 week price:
Earnings Per Share: 0.04 AED
P/E Ratio: 4.73
Exchange: DFM
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 550.0 million