INTRUM AB UNSPON ADR EACH REP 1 - Price History
Monthly price history for ITJTY (INTRUM AB UNSPON ADR EACH REP 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.56 | $2.56 |
| April 2024 | $2.25 | $2.25 |
| March 2024 | $2.36 | $2.36 |
| February 2024 | $3.30 | $3.30 |
| January 2024 | $5.92 | $5.92 |
| December 2023 | $6.50 | $6.50 |
| November 2023 | $5.18 | $5.18 |
| October 2023 | $4.95 | $4.95 |
| September 2023 | $5.23 | $5.89 |
| August 2023 | $5.61 | $6.32 |
| July 2023 | $6.92 | $7.80 |
| June 2023 | $5.75 | $6.48 |
| May 2023 | $6.99 | $7.88 |
| April 2023 | $7.42 | $9.03 |
| March 2023 | $8.86 | $10.77 |
| February 2023 | $10.83 | $13.17 |
| January 2023 | $10.59 | $12.88 |
| December 2022 | $9.96 | $12.11 |
| November 2022 | $11.16 | $13.57 |
| October 2022 | $10.35 | $12.59 |
| September 2022 | $10.16 | $12.35 |
| August 2022 | $15.12 | $18.39 |
| July 2022 | $17.46 | $21.24 |
| June 2022 | $15.66 | $19.04 |
| May 2022 | $18.71 | $22.75 |
| April 2022 | $19.35 | $25.13 |
| March 2022 | $21.64 | $28.10 |
| February 2022 | $19.87 | $25.80 |
| January 2022 | $23.03 | $29.91 |
| December 2021 | $19.87 | $25.80 |
| November 2021 | $19.49 | $25.32 |
| October 2021 | $21.80 | $28.32 |
| September 2021 | $21.67 | $28.15 |
| August 2021 | $22.96 | $29.82 |
| July 2021 | $24.22 | $31.45 |
| June 2021 | $25.22 | $32.75 |
| May 2021 | $27.18 | $35.29 |
| April 2021 | $26.55 | $34.47 |
| March 2021 | $23.72 | $32.12 |
| February 2021 | $20.66 | $27.98 |
| January 2021 | $20.78 | $28.14 |
| December 2020 | $19.49 | $26.40 |
| November 2020 | $20.21 | $27.37 |
| October 2020 | $17.85 | $24.17 |
| September 2020 | $17.37 | $23.53 |
| August 2020 | $18.90 | $25.60 |
| July 2020 | $17.44 | $23.63 |
| June 2020 | $13.56 | $18.37 |
| May 2020 | $12.28 | $16.63 |
| April 2020 | $10.41 | $15.37 |
| March 2020 | $8.18 | $12.07 |
| February 2020 | $16.53 | $24.39 |
| January 2020 | $19.04 | $28.10 |
| December 2019 | $20.05 | $29.59 |
| November 2019 | $17.04 | $25.15 |
| October 2019 | $18.57 | $27.41 |
| September 2019 | $16.94 | $25 |
| August 2019 | $17.23 | $25.43 |
| July 2019 | $17.91 | $26.44 |
| June 2019 | $17.41 | $25.70 |
| May 2019 | $15.57 | $22.98 |
| April 2019 | $17.22 | $25.41 |
| March 2019 | $18.74 | $28.79 |
| February 2019 | $19.54 | $30.02 |
| January 2019 | $18.58 | $28.54 |
| December 2018 | $15.11 | $23.20 |
| November 2018 | $17.28 | $26.54 |
| October 2018 | $16.63 | $25.54 |
| September 2018 | $16.92 | $25.99 |
| August 2018 | $16.58 | $25.47 |
| July 2018 | $17.54 | $26.94 |
| June 2018 | $15.13 | $23.24 |
| May 2018 | $15.16 | $23.29 |
| April 2018 | $16.67 | $26.67 |
| March 2018 | $17.66 | $28.26 |
| February 2018 | $19.49 | $31.19 |
| January 2018 | $23.26 | $37.23 |
| December 2017 | $23.15 | $37.04 |
| November 2017 | $21.59 | $34.56 |
ITJTY
Price: $2.56
Forward Dividend Yield: 23.71%
Payout Ratio: -42.30%
Dividend Per Share: 0.61 USD
Earnings Per Share: -0.20 USD
P/E Ratio: -1.14
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 306.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 4.54%