VanEck Intermediate Muni ETF ( ITM) - Price History
Monthly price history for ITM (VanEck Intermediate Muni ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $44.48 | $44.48 |
| September 2026 | $43.89 | $44 |
| August 2026 | $45.51 | $45.74 |
| July 2026 | $45.55 | $45.91 |
| June 2026 | $46.49 | $46.99 |
| May 2026 | $46.33 | $46.94 |
| April 2026 | $46.06 | $46.78 |
| March 2026 | $45.59 | $46.43 |
| February 2026 | $46.99 | $47.96 |
| January 2026 | $46.36 | $47.44 |
| December 2025 | $46.09 | $47.16 |
| November 2025 | $45.87 | $47.05 |
| October 2025 | $45.72 | $47.13 |
| September 2025 | $45.11 | $46.60 |
| August 2025 | $44.14 | $45.71 |
| July 2025 | $43.73 | $45.41 |
| June 2025 | $43.68 | $45.47 |
| May 2025 | $43.28 | $45.17 |
| April 2025 | $43.34 | $45.33 |
| March 2025 | $43.39 | $45.51 |
| February 2025 | $44.40 | $46.66 |
| January 2025 | $43.70 | $46.04 |
| December 2024 | $43.76 | $46.10 |
| November 2024 | $44.08 | $46.66 |
| October 2024 | $43.40 | $46.04 |
| September 2024 | $44.16 | $46.95 |
| August 2024 | $43.60 | $46.46 |
| July 2024 | $43.36 | $46.31 |
| June 2024 | $42.82 | $45.84 |
| May 2024 | $42.30 | $45.39 |
| April 2024 | $42.61 | $45.82 |
| March 2024 | $43.14 | $46.51 |
| February 2024 | $43.26 | $46.73 |
| January 2024 | $43.13 | $46.70 |
| December 2023 | $43.44 | $47.03 |
| November 2023 | $42.14 | $45.82 |
| October 2023 | $39.90 | $43.48 |
| September 2023 | $40.39 | $44.10 |
| August 2023 | $41.47 | $45.38 |
| July 2023 | $42.05 | $46.11 |
| June 2023 | $41.93 | $46.07 |
| May 2023 | $41.56 | $45.76 |
| April 2023 | $41.97 | $46.29 |
| March 2023 | $42.03 | $46.47 |
| February 2023 | $41.09 | $45.51 |
| January 2023 | $42.16 | $46.79 |
| December 2022 | $41.10 | $45.61 |
| November 2022 | $41.03 | $45.69 |
| October 2022 | $38.95 | $43.45 |
| September 2022 | $38.96 | $43.54 |
| August 2022 | $40.63 | $45.47 |
| July 2022 | $41.81 | $46.87 |
| June 2022 | $40.67 | $45.67 |
| May 2022 | $41.23 | $46.38 |
| April 2022 | $40.43 | $45.54 |
| March 2022 | $41.95 | $47.32 |
| February 2022 | $43.58 | $49.22 |
| January 2022 | $43.77 | $49.51 |
| December 2021 | $45.33 | $51.27 |
| November 2021 | $45.31 | $51.39 |
| October 2021 | $44.92 | $51.02 |
| September 2021 | $45.06 | $51.24 |
| August 2021 | $45.55 | $51.87 |
| July 2021 | $45.71 | $52.13 |
| June 2021 | $45.38 | $51.82 |
| May 2021 | $45.21 | $51.71 |
| April 2021 | $45.10 | $51.66 |
| March 2021 | $44.68 | $51.25 |
| February 2021 | $44.45 | $51.06 |
| January 2021 | $45.36 | $52.18 |
| December 2020 | $45.23 | $52.04 |
| November 2020 | $44.92 | $51.83 |
| October 2020 | $44.11 | $50.98 |
| September 2020 | $44.30 | $51.28 |
| August 2020 | $44.35 | $51.42 |
| July 2020 | $44.63 | $51.83 |
| June 2020 | $43.79 | $50.94 |
| May 2020 | $43.48 | $50.68 |
| April 2020 | $41.11 | $48 |
| March 2020 | $41.99 | $49.12 |
| February 2020 | $44.19 | $51.78 |
| January 2020 | $43.64 | $51.23 |
| December 2019 | $42.78 | $50.23 |
| November 2019 | $42.59 | $50.18 |
| October 2019 | $42.62 | $50.31 |
| September 2019 | $42.54 | $50.31 |
| August 2019 | $43.10 | $51.06 |
| July 2019 | $42.25 | $50.15 |
| June 2019 | $41.84 | $49.75 |
| May 2019 | $41.72 | $49.70 |
| April 2019 | $40.98 | $48.91 |
| March 2019 | $40.80 | $48.80 |
| February 2019 | $40.11 | $48.06 |
| January 2019 | $39.88 | $47.88 |
| December 2018 | $39.54 | $47.47 |
| November 2018 | $38.80 | $46.76 |
| October 2018 | $38.25 | $46.20 |
| September 2018 | $38.52 | $23.31 |
| August 2018 | $38.97 | $23.63 |
| July 2018 | $38.81 | $23.58 |
| June 2018 | $38.72 | $23.56 |
| May 2018 | $38.73 | $23.62 |
| April 2018 | $38.21 | $23.35 |
| March 2018 | $38.43 | $23.53 |
| February 2018 | $38.21 | $23.44 |
| January 2018 | $38.55 | $23.69 |
| December 2017 | $39.16 | $24.07 |
| November 2017 | $38.75 | $23.90 |
| October 2017 | $38.96 | $24.08 |
| September 2017 | $38.84 | $24.05 |
| August 2017 | $39.13 | $24.27 |
| July 2017 | $38.80 | $24.11 |
| June 2017 | $38.42 | $23.92 |
| May 2017 | $38.59 | $24.07 |
| April 2017 | $37.83 | $23.64 |
| March 2017 | $37.44 | $23.44 |
| February 2017 | $37.44 | $23.48 |
| January 2017 | $37.20 | $23.38 |
| December 2016 | $36.90 | $23.19 |
| November 2016 | $36.33 | $22.92 |
| October 2016 | $38.43 | $24.29 |
| September 2016 | $38.84 | $24.59 |
| August 2016 | $39.07 | $24.78 |
| July 2016 | $39.02 | $24.79 |
| June 2016 | $39.03 | $24.84 |
| May 2016 | $38.27 | $24.40 |
| April 2016 | $38.29 | $24.46 |
| March 2016 | $37.84 | $24.22 |
| February 2016 | $37.82 | $24.25 |
| January 2016 | $37.81 | $24.29 |
| December 2015 | $37.32 | $23.97 |
| November 2015 | $36.83 | $23.75 |
| October 2015 | $36.64 | $23.67 |
| September 2015 | $36.51 | $23.63 |
| August 2015 | $36 | $23.35 |
| July 2015 | $35.94 | $23.36 |
| June 2015 | $35.62 | $23.20 |
| May 2015 | $35.71 | $23.30 |
| April 2015 | $36.07 | $23.58 |
| March 2015 | $36.35 | $23.81 |
| February 2015 | $36.17 | $23.73 |
| January 2015 | $36.81 | $24.20 |
| December 2014 | $36 | $23.67 |
| November 2014 | $35.71 | $23.57 |
| October 2014 | $35.64 | $23.57 |
| September 2014 | $35.40 | $23.46 |
| August 2014 | $35.44 | $23.54 |
| July 2014 | $34.95 | $23.26 |
| June 2014 | $34.86 | $23.25 |
| May 2014 | $34.94 | $23.35 |
| April 2014 | $34.51 | $23.11 |
| March 2014 | $33.93 | $22.77 |
| February 2014 | $34.03 | $22.88 |
| January 2014 | $33.63 | $22.66 |
| December 2013 | $32.65 | $22 |
| November 2013 | $32.96 | $22.31 |
| October 2013 | $33.14 | $22.48 |
| September 2013 | $32.83 | $22.32 |
| August 2013 | $31.76 | $21.64 |
| July 2013 | $32.26 | $22.03 |
| June 2013 | $32.20 | $22.04 |
| May 2013 | $33.42 | $22.92 |
| April 2013 | $34.65 | $23.81 |
| March 2013 | $33.99 | $23.41 |
| February 2013 | $34.28 | $23.65 |
| January 2013 | $34.19 | $23.64 |
| December 2012 | $34.19 | $23.64 |
| November 2012 | $34.85 | $24.19 |
| October 2012 | $34.10 | $23.72 |
| September 2012 | $34.01 | $23.71 |
| August 2012 | $33.80 | $23.61 |
| July 2012 | $33.80 | $23.66 |
| June 2012 | $33.16 | $23.27 |
| May 2012 | $33.30 | $23.42 |
| April 2012 | $32.99 | $23.26 |
| March 2012 | $32.52 | $22.98 |
| February 2012 | $32.97 | $23.35 |
| January 2012 | $33.06 | $23.47 |
| December 2011 | $32.20 | $22.86 |
| November 2011 | $31.34 | $22.36 |
| October 2011 | $31.04 | $22.21 |
| September 2011 | $31.29 | $22.45 |
| August 2011 | $31.05 | $22.34 |
| July 2011 | $30.01 | $21.65 |
| June 2011 | $29.90 | $21.64 |
| May 2011 | $29.93 | $21.72 |
| April 2011 | $29.44 | $21.43 |
| March 2011 | $28.81 | $21.03 |
| February 2011 | $28.77 | $21.06 |
| January 2011 | $27.89 | $20.48 |
| December 2010 | $28.44 | $20.89 |
| November 2010 | $29.21 | $21.61 |
| October 2010 | $29.89 | $22.17 |
| September 2010 | $30.12 | $22.40 |
| August 2010 | $30.18 | $22.51 |
| July 2010 | $29.36 | $21.96 |
| June 2010 | $28.82 | $21.62 |
| May 2010 | $28.78 | $21.65 |
| April 2010 | $28.56 | $21.54 |
| March 2010 | $28.22 | $21.35 |
| February 2010 | $28.48 | $21.60 |
| January 2010 | $28.15 | $21.41 |
| December 2009 | $27.99 | $21.29 |
| November 2009 | $28.04 | $21.46 |
| October 2009 | $27.57 | $21.16 |
| September 2009 | $28.43 | $21.88 |
| August 2009 | $27.35 | $21.11 |
| July 2009 | $27 | $20.91 |
| June 2009 | $26.46 | $20.56 |
| May 2009 | $26.88 | $20.95 |
| April 2009 | $26.66 | $20.85 |
| March 2009 | $26.03 | $20.42 |
| February 2009 | $26.45 | $20.81 |
| January 2009 | $26.32 | $20.76 |
| December 2008 | $25.29 | $19.95 |
| November 2008 | $24.93 | $19.80 |
| October 2008 | $24.32 | $19.38 |
| September 2008 | $24.76 | $98.90 |
| August 2008 | $25.75 | $103.20 |
| July 2008 | $25.38 | $102.04 |
| June 2008 | $25.21 | $101.66 |
| May 2008 | $25.57 | $103.39 |
| April 2008 | $25.54 | $103.45 |
| March 2008 | $25.43 | $103.40 |
| February 2008 | $25.46 | $103.85 |
| January 2008 | $25.91 | $106.03 |
| December 2007 | $25.58 | $104.70 |
ITM
Price: $44.48
52 week price:
Dividend Yield: 3.19%
5-year range yield:
Forward Dividend Yield: 3.02%
Payout Ratio: 151.81%
Dividend Per Share: 1.34 USD
Earnings Per Share: 0.83 USD
P/E Ratio: 15.85
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 812727
Market Capitalization: 2.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 15.97%
DGR5: 4.40%
DGR10: 2.40%