VanEck ETF Trust VanEck Interme - Price History
Monthly price history for ITM (VanEck ETF Trust VanEck Interme)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.82 | $45.82 |
| April 2024 | $45.82 | $45.82 |
| March 2024 | $46.40 | $46.51 |
| February 2024 | $46.52 | $46.73 |
| January 2024 | $46.39 | $46.70 |
| December 2023 | $46.72 | $47.03 |
| November 2023 | $45.32 | $45.82 |
| October 2023 | $42.91 | $43.48 |
| September 2023 | $43.43 | $44.10 |
| August 2023 | $44.60 | $45.38 |
| July 2023 | $45.22 | $46.11 |
| June 2023 | $45.10 | $46.07 |
| May 2023 | $44.70 | $45.76 |
| April 2023 | $45.13 | $46.29 |
| March 2023 | $45.20 | $46.47 |
| February 2023 | $44.19 | $45.51 |
| January 2023 | $45.34 | $46.79 |
| December 2022 | $44.20 | $45.61 |
| November 2022 | $44.13 | $45.69 |
| October 2022 | $41.89 | $43.45 |
| September 2022 | $41.90 | $43.54 |
| August 2022 | $43.69 | $45.47 |
| July 2022 | $44.96 | $46.87 |
| June 2022 | $43.73 | $45.67 |
| May 2022 | $44.34 | $46.38 |
| April 2022 | $43.48 | $45.54 |
| March 2022 | $45.11 | $47.32 |
| February 2022 | $46.87 | $49.22 |
| January 2022 | $47.07 | $49.51 |
| December 2021 | $48.75 | $51.27 |
| November 2021 | $48.73 | $51.39 |
| October 2021 | $48.31 | $51.02 |
| September 2021 | $48.46 | $51.24 |
| August 2021 | $48.98 | $51.87 |
| July 2021 | $49.16 | $52.13 |
| June 2021 | $48.80 | $51.82 |
| May 2021 | $48.62 | $51.71 |
| April 2021 | $48.50 | $51.66 |
| March 2021 | $48.04 | $51.25 |
| February 2021 | $47.80 | $51.06 |
| January 2021 | $48.78 | $52.18 |
| December 2020 | $48.64 | $52.04 |
| November 2020 | $48.24 | $51.83 |
| October 2020 | $47.37 | $50.98 |
| September 2020 | $47.57 | $51.28 |
| August 2020 | $47.63 | $51.42 |
| July 2020 | $47.92 | $51.83 |
| June 2020 | $47.03 | $50.94 |
| May 2020 | $46.70 | $50.68 |
| April 2020 | $44.15 | $48 |
| March 2020 | $45.09 | $49.12 |
| February 2020 | $47.46 | $51.78 |
| January 2020 | $46.86 | $51.23 |
| December 2019 | $45.95 | $50.23 |
| November 2019 | $45.68 | $50.18 |
| October 2019 | $45.72 | $50.31 |
| September 2019 | $45.63 | $50.31 |
| August 2019 | $46.23 | $51.06 |
| July 2019 | $45.32 | $50.15 |
| June 2019 | $44.88 | $49.75 |
| May 2019 | $44.75 | $49.70 |
| April 2019 | $43.95 | $48.91 |
| March 2019 | $43.77 | $48.80 |
| February 2019 | $43.03 | $48.06 |
| January 2019 | $42.78 | $47.88 |
| December 2018 | $42.41 | $47.47 |
| November 2018 | $41.61 | $46.76 |
| October 2018 | $41.03 | $46.20 |
| September 2018 | $41.32 | $23.31 |
| August 2018 | $41.81 | $23.63 |
| July 2018 | $41.63 | $23.58 |
| June 2018 | $41.53 | $23.56 |
| May 2018 | $41.54 | $23.62 |
| April 2018 | $40.99 | $23.35 |
| March 2018 | $41.22 | $23.53 |
| February 2018 | $40.99 | $23.44 |
| January 2018 | $41.35 | $23.69 |
| December 2017 | $42.01 | $24.07 |
| November 2017 | $41.57 | $23.90 |
| October 2017 | $41.79 | $24.08 |
| September 2017 | $41.66 | $24.05 |
| August 2017 | $41.97 | $24.27 |
| July 2017 | $41.62 | $24.11 |
| June 2017 | $41.22 | $23.92 |
| May 2017 | $41.39 | $24.07 |
| April 2017 | $40.58 | $23.64 |
| March 2017 | $40.16 | $23.44 |
| February 2017 | $40.15 | $23.48 |
| January 2017 | $39.91 | $23.38 |
| December 2016 | $39.58 | $23.19 |
| November 2016 | $38.97 | $22.92 |
| October 2016 | $41.22 | $24.29 |
| September 2016 | $41.66 | $24.59 |
| August 2016 | $41.91 | $24.78 |
| July 2016 | $41.85 | $24.79 |
| June 2016 | $41.86 | $24.84 |
| May 2016 | $41.05 | $24.40 |
| April 2016 | $41.07 | $24.46 |
| March 2016 | $40.59 | $24.22 |
| February 2016 | $40.57 | $24.25 |
| January 2016 | $40.56 | $24.29 |
| December 2015 | $40.02 | $23.97 |
| November 2015 | $39.51 | $23.75 |
| October 2015 | $39.30 | $23.67 |
| September 2015 | $39.16 | $23.63 |
| August 2015 | $38.62 | $23.35 |
| July 2015 | $38.56 | $23.36 |
| June 2015 | $38.21 | $23.20 |
| May 2015 | $38.30 | $23.30 |
| April 2015 | $38.69 | $23.58 |
| March 2015 | $38.99 | $23.81 |
| February 2015 | $38.79 | $23.73 |
| January 2015 | $39.49 | $24.20 |
| December 2014 | $38.62 | $23.67 |
| November 2014 | $38.30 | $23.57 |
| October 2014 | $38.23 | $23.57 |
| September 2014 | $37.97 | $23.46 |
| August 2014 | $38.02 | $23.54 |
| July 2014 | $37.49 | $23.26 |
| June 2014 | $37.40 | $23.25 |
| May 2014 | $37.48 | $23.35 |
| April 2014 | $37.02 | $23.11 |
| March 2014 | $36.40 | $22.77 |
| February 2014 | $36.50 | $22.88 |
| January 2014 | $36.07 | $22.66 |
| December 2013 | $35.02 | $22 |
| November 2013 | $35.35 | $22.31 |
| October 2013 | $35.54 | $22.48 |
| September 2013 | $35.21 | $22.32 |
| August 2013 | $34.06 | $21.64 |
| July 2013 | $34.60 | $22.03 |
| June 2013 | $34.54 | $22.04 |
| May 2013 | $35.84 | $22.92 |
| April 2013 | $37.16 | $23.81 |
| March 2013 | $36.46 | $23.41 |
| February 2013 | $36.77 | $23.65 |
| January 2013 | $36.68 | $23.64 |
| December 2012 | $36.68 | $23.64 |
| November 2012 | $37.38 | $24.19 |
| October 2012 | $36.58 | $23.72 |
| September 2012 | $36.48 | $23.71 |
| August 2012 | $36.25 | $23.61 |
| July 2012 | $36.25 | $23.66 |
| June 2012 | $35.57 | $23.27 |
| May 2012 | $35.72 | $23.42 |
| April 2012 | $35.39 | $23.26 |
| March 2012 | $34.88 | $22.98 |
| February 2012 | $35.37 | $23.35 |
| January 2012 | $35.46 | $23.47 |
| December 2011 | $34.54 | $22.86 |
| November 2011 | $33.61 | $22.36 |
| October 2011 | $33.30 | $22.21 |
| September 2011 | $33.57 | $22.45 |
| August 2011 | $33.31 | $22.34 |
| July 2011 | $32.19 | $21.65 |
| June 2011 | $32.08 | $21.64 |
| May 2011 | $32.10 | $21.72 |
| April 2011 | $31.58 | $21.43 |
| March 2011 | $30.90 | $21.03 |
| February 2011 | $30.86 | $21.06 |
| January 2011 | $29.91 | $20.48 |
| December 2010 | $30.51 | $20.89 |
| November 2010 | $31.33 | $21.61 |
| October 2010 | $32.06 | $22.17 |
| September 2010 | $32.30 | $22.40 |
| August 2010 | $32.37 | $22.51 |
| July 2010 | $31.49 | $21.96 |
| June 2010 | $30.92 | $21.62 |
| May 2010 | $30.87 | $21.65 |
| April 2010 | $30.63 | $21.54 |
| March 2010 | $30.27 | $21.35 |
| February 2010 | $30.55 | $21.60 |
| January 2010 | $30.19 | $21.41 |
| December 2009 | $30.02 | $21.29 |
| November 2009 | $30.09 | $21.46 |
| October 2009 | $29.58 | $21.16 |
| September 2009 | $30.50 | $21.88 |
| August 2009 | $29.34 | $21.11 |
| July 2009 | $28.97 | $20.91 |
| June 2009 | $28.39 | $20.56 |
| May 2009 | $28.84 | $20.95 |
| April 2009 | $28.61 | $20.85 |
| March 2009 | $27.93 | $20.42 |
| February 2009 | $28.38 | $20.81 |
| January 2009 | $28.23 | $20.76 |
| December 2008 | $27.13 | $19.95 |
| November 2008 | $26.74 | $19.80 |
| October 2008 | $26.10 | $19.38 |
| September 2008 | $26.56 | $98.90 |
| August 2008 | $27.63 | $103.20 |
| July 2008 | $27.23 | $102.04 |
| June 2008 | $27.05 | $101.66 |
| May 2008 | $27.43 | $103.39 |
| April 2008 | $27.40 | $103.45 |
| March 2008 | $27.29 | $103.40 |
| February 2008 | $27.31 | $103.85 |
| January 2008 | $27.80 | $106.03 |
| December 2007 | $27.45 | $104.70 |
ITM
Price: $45.82
52 week price:
Dividend Yield: 1.87%
5-year range yield:
Forward Dividend Yield: 2.91%
Payout Ratio: 160.48%
Payout Ratio Range:
Dividend Per Share: 1.33 USD
Earnings Per Share: 0.83 USD
P/E Ratio: 15.85
Exchange: BTS
Volume: 812727
Market Capitalization: 2.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: -1.53%
DGR5: -1.37%
DGR10: -0.79%