VanEck Intermediate Muni ETF ( ITM) - Price History
Monthly price history for ITM (VanEck Intermediate Muni ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $46 | $46 |
| July 2026 | $45.78 | $45.91 |
| June 2026 | $46.73 | $46.99 |
| May 2026 | $46.57 | $46.94 |
| April 2026 | $46.30 | $46.78 |
| March 2026 | $45.82 | $46.43 |
| February 2026 | $47.24 | $47.96 |
| January 2026 | $46.60 | $47.44 |
| December 2025 | $46.33 | $47.16 |
| November 2025 | $46.10 | $47.05 |
| October 2025 | $45.96 | $47.13 |
| September 2025 | $45.34 | $46.60 |
| August 2025 | $44.36 | $45.71 |
| July 2025 | $43.96 | $45.41 |
| June 2025 | $43.91 | $45.47 |
| May 2025 | $43.51 | $45.17 |
| April 2025 | $43.56 | $45.33 |
| March 2025 | $43.61 | $45.51 |
| February 2025 | $44.63 | $46.66 |
| January 2025 | $43.92 | $46.04 |
| December 2024 | $43.98 | $46.10 |
| November 2024 | $44.31 | $46.66 |
| October 2024 | $43.62 | $46.04 |
| September 2024 | $44.39 | $46.95 |
| August 2024 | $43.83 | $46.46 |
| July 2024 | $43.58 | $46.31 |
| June 2024 | $43.04 | $45.84 |
| May 2024 | $42.52 | $45.39 |
| April 2024 | $42.83 | $45.82 |
| March 2024 | $43.37 | $46.51 |
| February 2024 | $43.48 | $46.73 |
| January 2024 | $43.36 | $46.70 |
| December 2023 | $43.66 | $47.03 |
| November 2023 | $42.36 | $45.82 |
| October 2023 | $40.11 | $43.48 |
| September 2023 | $40.60 | $44.10 |
| August 2023 | $41.69 | $45.38 |
| July 2023 | $42.27 | $46.11 |
| June 2023 | $42.15 | $46.07 |
| May 2023 | $41.78 | $45.76 |
| April 2023 | $42.18 | $46.29 |
| March 2023 | $42.25 | $46.47 |
| February 2023 | $41.30 | $45.51 |
| January 2023 | $42.38 | $46.79 |
| December 2022 | $41.31 | $45.61 |
| November 2022 | $41.24 | $45.69 |
| October 2022 | $39.15 | $43.45 |
| September 2022 | $39.16 | $43.54 |
| August 2022 | $40.84 | $45.47 |
| July 2022 | $42.02 | $46.87 |
| June 2022 | $40.88 | $45.67 |
| May 2022 | $41.45 | $46.38 |
| April 2022 | $40.64 | $45.54 |
| March 2022 | $42.16 | $47.32 |
| February 2022 | $43.81 | $49.22 |
| January 2022 | $44 | $49.51 |
| December 2021 | $45.56 | $51.27 |
| November 2021 | $45.55 | $51.39 |
| October 2021 | $45.16 | $51.02 |
| September 2021 | $45.29 | $51.24 |
| August 2021 | $45.78 | $51.87 |
| July 2021 | $45.95 | $52.13 |
| June 2021 | $45.61 | $51.82 |
| May 2021 | $45.45 | $51.71 |
| April 2021 | $45.33 | $51.66 |
| March 2021 | $44.91 | $51.25 |
| February 2021 | $44.68 | $51.06 |
| January 2021 | $45.59 | $52.18 |
| December 2020 | $45.47 | $52.04 |
| November 2020 | $45.15 | $51.83 |
| October 2020 | $44.34 | $50.98 |
| September 2020 | $44.52 | $51.28 |
| August 2020 | $44.58 | $51.42 |
| July 2020 | $44.86 | $51.83 |
| June 2020 | $44.02 | $50.94 |
| May 2020 | $43.71 | $50.68 |
| April 2020 | $41.32 | $48 |
| March 2020 | $42.21 | $49.12 |
| February 2020 | $44.42 | $51.78 |
| January 2020 | $43.86 | $51.23 |
| December 2019 | $43 | $50.23 |
| November 2019 | $42.81 | $50.18 |
| October 2019 | $42.84 | $50.31 |
| September 2019 | $42.76 | $50.31 |
| August 2019 | $43.32 | $51.06 |
| July 2019 | $42.47 | $50.15 |
| June 2019 | $42.06 | $49.75 |
| May 2019 | $41.93 | $49.70 |
| April 2019 | $41.19 | $48.91 |
| March 2019 | $41.02 | $48.80 |
| February 2019 | $40.32 | $48.06 |
| January 2019 | $40.09 | $47.88 |
| December 2018 | $39.75 | $47.47 |
| November 2018 | $39 | $46.76 |
| October 2018 | $38.45 | $46.20 |
| September 2018 | $38.72 | $23.31 |
| August 2018 | $39.18 | $23.63 |
| July 2018 | $39.02 | $23.58 |
| June 2018 | $38.92 | $23.56 |
| May 2018 | $38.93 | $23.62 |
| April 2018 | $38.41 | $23.35 |
| March 2018 | $38.63 | $23.53 |
| February 2018 | $38.41 | $23.44 |
| January 2018 | $38.74 | $23.69 |
| December 2017 | $39.37 | $24.07 |
| November 2017 | $38.95 | $23.90 |
| October 2017 | $39.16 | $24.08 |
| September 2017 | $39.04 | $24.05 |
| August 2017 | $39.33 | $24.27 |
| July 2017 | $39 | $24.11 |
| June 2017 | $38.62 | $23.92 |
| May 2017 | $38.79 | $24.07 |
| April 2017 | $38.03 | $23.64 |
| March 2017 | $37.63 | $23.44 |
| February 2017 | $37.63 | $23.48 |
| January 2017 | $37.40 | $23.38 |
| December 2016 | $37.09 | $23.19 |
| November 2016 | $36.52 | $22.92 |
| October 2016 | $38.63 | $24.29 |
| September 2016 | $39.04 | $24.59 |
| August 2016 | $39.27 | $24.78 |
| July 2016 | $39.22 | $24.79 |
| June 2016 | $39.23 | $24.84 |
| May 2016 | $38.46 | $24.40 |
| April 2016 | $38.49 | $24.46 |
| March 2016 | $38.04 | $24.22 |
| February 2016 | $38.02 | $24.25 |
| January 2016 | $38.01 | $24.29 |
| December 2015 | $37.51 | $23.97 |
| November 2015 | $37.02 | $23.75 |
| October 2015 | $36.83 | $23.67 |
| September 2015 | $36.70 | $23.63 |
| August 2015 | $36.19 | $23.35 |
| July 2015 | $36.13 | $23.36 |
| June 2015 | $35.80 | $23.20 |
| May 2015 | $35.90 | $23.30 |
| April 2015 | $36.26 | $23.58 |
| March 2015 | $36.54 | $23.81 |
| February 2015 | $36.35 | $23.73 |
| January 2015 | $37 | $24.20 |
| December 2014 | $36.19 | $23.67 |
| November 2014 | $35.89 | $23.57 |
| October 2014 | $35.82 | $23.57 |
| September 2014 | $35.58 | $23.46 |
| August 2014 | $35.63 | $23.54 |
| July 2014 | $35.13 | $23.26 |
| June 2014 | $35.04 | $23.25 |
| May 2014 | $35.12 | $23.35 |
| April 2014 | $34.69 | $23.11 |
| March 2014 | $34.11 | $22.77 |
| February 2014 | $34.20 | $22.88 |
| January 2014 | $33.80 | $22.66 |
| December 2013 | $32.82 | $22 |
| November 2013 | $33.13 | $22.31 |
| October 2013 | $33.31 | $22.48 |
| September 2013 | $33 | $22.32 |
| August 2013 | $31.92 | $21.64 |
| July 2013 | $32.42 | $22.03 |
| June 2013 | $32.37 | $22.04 |
| May 2013 | $33.59 | $22.92 |
| April 2013 | $34.83 | $23.81 |
| March 2013 | $34.17 | $23.41 |
| February 2013 | $34.46 | $23.65 |
| January 2013 | $34.37 | $23.64 |
| December 2012 | $34.37 | $23.64 |
| November 2012 | $35.03 | $24.19 |
| October 2012 | $34.27 | $23.72 |
| September 2012 | $34.19 | $23.71 |
| August 2012 | $33.97 | $23.61 |
| July 2012 | $33.97 | $23.66 |
| June 2012 | $33.34 | $23.27 |
| May 2012 | $33.47 | $23.42 |
| April 2012 | $33.16 | $23.26 |
| March 2012 | $32.69 | $22.98 |
| February 2012 | $33.14 | $23.35 |
| January 2012 | $33.23 | $23.47 |
| December 2011 | $32.37 | $22.86 |
| November 2011 | $31.50 | $22.36 |
| October 2011 | $31.20 | $22.21 |
| September 2011 | $31.46 | $22.45 |
| August 2011 | $31.21 | $22.34 |
| July 2011 | $30.16 | $21.65 |
| June 2011 | $30.06 | $21.64 |
| May 2011 | $30.08 | $21.72 |
| April 2011 | $29.60 | $21.43 |
| March 2011 | $28.96 | $21.03 |
| February 2011 | $28.92 | $21.06 |
| January 2011 | $28.03 | $20.48 |
| December 2010 | $28.59 | $20.89 |
| November 2010 | $29.36 | $21.61 |
| October 2010 | $30.04 | $22.17 |
| September 2010 | $30.27 | $22.40 |
| August 2010 | $30.34 | $22.51 |
| July 2010 | $29.51 | $21.96 |
| June 2010 | $28.97 | $21.62 |
| May 2010 | $28.93 | $21.65 |
| April 2010 | $28.70 | $21.54 |
| March 2010 | $28.37 | $21.35 |
| February 2010 | $28.63 | $21.60 |
| January 2010 | $28.29 | $21.41 |
| December 2009 | $28.13 | $21.29 |
| November 2009 | $28.19 | $21.46 |
| October 2009 | $27.71 | $21.16 |
| September 2009 | $28.58 | $21.88 |
| August 2009 | $27.49 | $21.11 |
| July 2009 | $27.14 | $20.91 |
| June 2009 | $26.60 | $20.56 |
| May 2009 | $27.02 | $20.95 |
| April 2009 | $26.80 | $20.85 |
| March 2009 | $26.17 | $20.42 |
| February 2009 | $26.59 | $20.81 |
| January 2009 | $26.45 | $20.76 |
| December 2008 | $25.42 | $19.95 |
| November 2008 | $25.06 | $19.80 |
| October 2008 | $24.45 | $19.38 |
| September 2008 | $24.88 | $98.90 |
| August 2008 | $25.88 | $103.20 |
| July 2008 | $25.51 | $102.04 |
| June 2008 | $25.34 | $101.66 |
| May 2008 | $25.70 | $103.39 |
| April 2008 | $25.67 | $103.45 |
| March 2008 | $25.56 | $103.40 |
| February 2008 | $25.59 | $103.85 |
| January 2008 | $26.04 | $106.03 |
| December 2007 | $25.72 | $104.70 |
ITM
Price: $46
52 week price:
Dividend Yield: 3.02%
5-year range yield:
Forward Dividend Yield: 3.29%
Payout Ratio: 151.81%
Dividend Per Share: 1.51 USD
Earnings Per Share: 0.83 USD
P/E Ratio: 15.85
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 812727
Market Capitalization: 2.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 15.79%
DGR5: 3.85%
DGR10: 2.21%