Intermap Technologies Corporation ( ITMSF) - Price History
Monthly price history for ITMSF (Intermap Technologies Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.67 | $0.67 |
| May 2026 | $0.83 | $0.83 |
| April 2026 | $1.40 | $1.40 |
| March 2026 | $1.11 | $1.11 |
| February 2026 | $1.05 | $1.05 |
| January 2026 | $1.30 | $1.30 |
| December 2025 | $1.36 | $1.36 |
| November 2025 | $1.98 | $1.98 |
| October 2025 | $1.99 | $1.99 |
| September 2025 | $2.12 | $2.12 |
| August 2025 | $2.30 | $2.30 |
| July 2025 | $2.46 | $2.46 |
| June 2025 | $1.58 | $1.58 |
| May 2025 | $1.69 | $1.69 |
| April 2025 | $1.56 | $1.56 |
| March 2025 | $1.34 | $1.34 |
| February 2025 | $1.50 | $1.50 |
| January 2025 | $1.68 | $1.68 |
| December 2024 | $1.69 | $1.69 |
| November 2024 | $1.28 | $1.28 |
| October 2024 | $0.90 | $0.90 |
| September 2024 | $0.68 | $0.68 |
| August 2024 | $0.65 | $0.65 |
| July 2024 | $0.48 | $0.48 |
| June 2024 | $0.36 | $0.36 |
| May 2024 | $0.42 | $0.42 |
| April 2024 | $0.43 | $0.43 |
| March 2024 | $0.53 | $0.53 |
| February 2024 | $0.62 | $0.62 |
| January 2024 | $0.67 | $0.67 |
| December 2023 | $0.47 | $0.47 |
| November 2023 | $0.38 | $0.38 |
| October 2023 | $0.38 | $0.38 |
| September 2023 | $0.36 | $0.36 |
| August 2023 | $0.41 | $0.41 |
| July 2023 | $0.51 | $0.51 |
| June 2023 | $0.48 | $0.48 |
| May 2023 | $0.39 | $0.39 |
| April 2023 | $0.41 | $0.41 |
| March 2023 | $0.46 | $0.46 |
| February 2023 | $0.63 | $0.63 |
| January 2023 | $0.62 | $0.62 |
| December 2022 | $0.43 | $0.43 |
| November 2022 | $0.42 | $0.42 |
| October 2022 | $0.36 | $0.36 |
| September 2022 | $0.40 | $0.40 |
| August 2022 | $0.32 | $0.32 |
| July 2022 | $0.36 | $0.36 |
| June 2022 | $0.37 | $0.37 |
| May 2022 | $0.40 | $0.40 |
| April 2022 | $0.40 | $0.40 |
| March 2022 | $0.47 | $0.47 |
| February 2022 | $0.51 | $0.51 |
| January 2022 | $0.51 | $0.51 |
| December 2021 | $0.61 | $0.61 |
| November 2021 | $0.63 | $0.63 |
| October 2021 | $0.63 | $0.63 |
| September 2021 | $0.75 | $0.75 |
| August 2021 | $0.80 | $0.80 |
| July 2021 | $0.92 | $0.92 |
| June 2021 | $0.81 | $0.81 |
| May 2021 | $0.59 | $0.59 |
| April 2021 | $0.72 | $0.72 |
| March 2021 | $0.86 | $0.86 |
| February 2021 | $0.65 | $0.65 |
| January 2021 | $0.48 | $0.48 |
| December 2020 | $0.56 | $0.56 |
| November 2020 | $0.61 | $0.61 |
| October 2020 | $0.75 | $0.75 |
| September 2020 | $0.78 | $0.78 |
| August 2020 | $0.70 | $0.70 |
| July 2020 | $0.87 | $0.87 |
| June 2020 | $0.27 | $0.27 |
| May 2020 | $0.11 | $0.11 |
| April 2020 | $0.13 | $0.13 |
| March 2020 | $0.15 | $0.15 |
| February 2020 | $0.17 | $0.17 |
| January 2020 | $0.26 | $0.26 |
| December 2019 | $0.18 | $0.18 |
| November 2019 | $0.19 | $0.19 |
| October 2019 | $0.15 | $0.15 |
| September 2019 | $0.15 | $0.15 |
| August 2019 | $0.18 | $0.18 |
| July 2019 | $0.24 | $0.24 |
| June 2019 | $0.15 | $0.15 |
| May 2019 | $0.15 | $0.15 |
| April 2019 | $0.19 | $0.19 |
| March 2019 | $0.12 | $0.12 |
| February 2019 | $0.10 | $0.10 |
| January 2019 | $0.12 | $0.12 |
| December 2018 | $0.10 | $0.10 |
| November 2018 | $0.13 | $0.13 |
| October 2018 | $0.29 | $0.29 |
| September 2018 | $0.31 | $0.31 |
| August 2018 | $0.31 | $0.31 |
| July 2018 | $0.33 | $0.33 |
| June 2018 | $0.29 | $0.29 |
| May 2018 | $0.35 | $0.35 |
| April 2018 | $0.33 | $0.33 |
| March 2018 | $0.33 | $0.33 |
| February 2018 | $0.37 | $0.37 |
| January 2018 | $0.44 | $0.44 |
| December 2017 | $0.46 | $0.46 |
| November 2017 | $0.50 | $0.50 |
| October 2017 | $0.60 | $0.60 |
| September 2017 | $0.60 | $0.60 |
| August 2017 | $0.80 | $0.80 |
| July 2017 | $0.60 | $0.60 |
| June 2017 | $0.60 | $0.60 |
| May 2017 | $0.60 | $0.60 |
| April 2017 | $0.70 | $0.70 |
| March 2017 | $0.60 | $0.60 |
| February 2017 | $0.70 | $0.70 |
| January 2017 | $0.60 | $0.60 |
| December 2016 | $0.60 | $0.60 |
| November 2016 | $0.50 | $0.50 |
| October 2016 | $0.70 | $0.70 |
| September 2016 | $1.20 | $1.20 |
| August 2016 | $1.50 | $1.50 |
| July 2016 | $2.90 | $2.90 |
| June 2016 | $1.70 | $1.70 |
| May 2016 | $1.90 | $1.90 |
| April 2016 | $2.30 | $2.30 |
| March 2016 | $2.40 | $2.40 |
| February 2016 | $2.70 | $2.70 |
| January 2016 | $1.60 | $1.60 |
| December 2015 | $2.40 | $2.40 |
| November 2015 | $3.10 | $3.10 |
| October 2015 | $3.70 | $3.70 |
| September 2015 | $3.90 | $3.90 |
| August 2015 | $5.40 | $5.40 |
| July 2015 | $3.50 | $3.50 |
| June 2015 | $3.70 | $3.70 |
| May 2015 | $0.60 | $0.60 |
| April 2015 | $0.70 | $0.70 |
| March 2015 | $0.70 | $0.70 |
| February 2015 | $0.30 | $0.30 |
| January 2015 | $0.50 | $0.50 |
| December 2014 | $0.50 | $0.50 |
| November 2014 | $0.70 | $0.70 |
| October 2014 | $0.90 | $0.90 |
| September 2014 | $1.30 | $1.30 |
| August 2014 | $1.50 | $1.50 |
| July 2014 | $1.80 | $1.80 |
| June 2014 | $2.30 | $2.30 |
| May 2014 | $2.20 | $2.20 |
| April 2014 | $2.80 | $2.80 |
| March 2014 | $2.70 | $2.70 |
| February 2014 | $3 | $3 |
| January 2014 | $4 | $4 |
| December 2013 | $3.80 | $3.80 |
| November 2013 | $3 | $3 |
| October 2013 | $3.10 | $3.10 |
| September 2013 | $3.30 | $3.30 |
| August 2013 | $2.90 | $2.90 |
| July 2013 | $3.50 | $3.50 |
| June 2013 | $4.70 | $4.70 |
| May 2013 | $3.60 | $3.60 |
| April 2013 | $3.70 | $3.70 |
| March 2013 | $4.70 | $4.70 |
| February 2013 | $4.60 | $4.60 |
| January 2013 | $4.30 | $4.30 |
| December 2012 | $3.40 | $3.40 |
| November 2012 | $2.70 | $2.70 |
| October 2012 | $3.90 | $3.90 |
| September 2012 | $2.30 | $2.30 |
| August 2012 | $1.60 | $1.60 |
| July 2012 | $1.10 | $1.10 |
| June 2012 | $1.70 | $1.70 |
| May 2012 | $2 | $2 |
| April 2012 | $3.10 | $3.10 |
| March 2012 | $3.90 | $3.90 |
| February 2012 | $5 | $5 |
| January 2012 | $4.60 | $4.60 |
| December 2011 | $4.40 | $4.40 |
| November 2011 | $4.80 | $4.80 |
| October 2011 | $3.70 | $3.70 |
| September 2011 | $2.80 | $2.80 |
| August 2011 | $2.20 | $2.20 |
| July 2011 | $3.50 | $3.50 |
| June 2011 | $3.30 | $3.30 |
| May 2011 | $4.20 | $4.20 |
| April 2011 | $4 | $4 |
| March 2011 | $4.40 | $4.40 |
| February 2011 | $5.60 | $5.60 |
| January 2011 | $6.50 | $6.50 |
| December 2010 | $4.80 | $4.80 |
| November 2010 | $4.80 | $4.80 |
| October 2010 | $6.40 | $6.40 |
| September 2010 | $7.20 | $7.20 |
| August 2010 | $6.40 | $6.40 |
| July 2010 | $7.10 | $7.10 |
| June 2010 | $6.50 | $6.50 |
| May 2010 | $9.20 | $9.20 |
| April 2010 | $13.60 | $13.60 |
ITMSF
Price: $0.67
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -34
Exchange: OQB
Sector: Technology
Industry: Software - Application
Market Capitalization: 38.2 million