IIOT-OXYS, Inc. ( ITOX) - Price History
Monthly price history for ITOX (IIOT-OXYS, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0 | $0 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.07 | $0.07 |
| November 2019 | $0.12 | $0.12 |
| October 2019 | $0.12 | $0.12 |
| September 2019 | $0.15 | $0.15 |
| August 2019 | $0.18 | $0.18 |
| July 2019 | $0.11 | $0.11 |
| June 2019 | $0.11 | $0.11 |
| May 2019 | $0.11 | $0.11 |
| April 2019 | $0.11 | $0.11 |
| March 2019 | $0.12 | $0.12 |
| February 2019 | $0.12 | $0.12 |
| January 2019 | $0.20 | $0.20 |
| December 2018 | $0.23 | $0.23 |
| November 2018 | $0.29 | $0.29 |
| October 2018 | $0.54 | $0.54 |
| September 2018 | $0.55 | $0.55 |
| August 2018 | $2.05 | $2.05 |
| June 2018 | $2.20 | $2.20 |
| May 2018 | $2.30 | $2.30 |
| April 2018 | $2.01 | $2.01 |
| March 2018 | $2.54 | $2.54 |
| February 2018 | $3 | $3 |
| January 2018 | $3 | $3 |
| December 2017 | $1.42 | $1.42 |
| November 2017 | $1.90 | $1.90 |
| October 2017 | $1.50 | $1.50 |
| September 2017 | $1.15 | $1.15 |
| August 2017 | $0.70 | $0.70 |
| July 2017 | $0.82 | $0.82 |
| June 2017 | $0.56 | $0.56 |
| May 2017 | $0.50 | $0.50 |
| April 2017 | $0.50 | $0.50 |
| March 2017 | $0.40 | $0.40 |
| February 2017 | $0.80 | $0.80 |
| December 2016 | $0.80 | $0.80 |
| May 2016 | $0.30 | $0.30 |
| April 2016 | $0.30 | $0.30 |
| March 2016 | $0.60 | $0.60 |
| October 2015 | $1.50 | $1.50 |
| September 2015 | $1.50 | $1.50 |
| August 2015 | $1.50 | $1.50 |
| July 2015 | $1.01 | $1.01 |
| June 2015 | $0.80 | $0.40 |
| May 2015 | $1.02 | $0.51 |
| April 2015 | $1.50 | $0.75 |
| July 2013 | $0.20 | $0.10 |
| April 2013 | $0.24 | $0.12 |
| January 2013 | $0.24 | $0.12 |
| December 2012 | $0.24 | $0.12 |
| February 2012 | $0.10 | $0.05 |
| May 2011 | $0.20 | $0.10 |
| April 2011 | $0.40 | $0.20 |
| March 2011 | $0.50 | $0.25 |
| November 2010 | $0.32 | $0.16 |
| September 2010 | $0.10 | $0.05 |
| June 2009 | $0.10 | $0.05 |
| May 2009 | $0.10 | $0.05 |
| February 2009 | $0.50 | $0.25 |
| December 2008 | $0.20 | $0.10 |
| February 2008 | $0.34 | $0.17 |
| December 2007 | $0.32 | $0.16 |
| September 2007 | $1.30 | $0.65 |
| May 2007 | $0.60 | $0.30 |
| November 2006 | $0.62 | $0.31 |
| June 2006 | $0.50 | $0.25 |
| May 2006 | $0.50 | $0.25 |
ITOX
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.11
Exchange: PNK
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 234554