IT Tech Packaging, Inc. - Price History
Monthly price history for ITP (IT Tech Packaging, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.23 | $0.23 |
| April 2024 | $0.24 | $0.24 |
| March 2024 | $0.26 | $0.26 |
| February 2024 | $0.34 | $0.34 |
| January 2024 | $0.24 | $0.24 |
| December 2023 | $0.31 | $0.31 |
| November 2023 | $0.31 | $0.31 |
| October 2023 | $0.32 | $0.32 |
| September 2023 | $0.39 | $0.39 |
| August 2023 | $0.44 | $0.44 |
| July 2023 | $0.44 | $0.44 |
| June 2023 | $0.47 | $0.47 |
| May 2023 | $0.44 | $0.44 |
| April 2023 | $0.44 | $0.44 |
| March 2023 | $0.38 | $0.38 |
| February 2023 | $0.55 | $0.55 |
| January 2023 | $0.61 | $0.61 |
| December 2022 | $0.46 | $0.46 |
| November 2022 | $0.63 | $0.63 |
| October 2022 | $0.69 | $0.69 |
| September 2022 | $0.78 | $0.78 |
| August 2022 | $0.93 | $0.93 |
| July 2022 | $0.98 | $0.98 |
| June 2022 | $1.19 | $0.12 |
| May 2022 | $1.72 | $0.17 |
| April 2022 | $4.52 | $0.45 |
| March 2022 | $2.23 | $0.22 |
| February 2022 | $1.88 | $0.19 |
| January 2022 | $1.85 | $0.18 |
| December 2021 | $2.30 | $0.23 |
| November 2021 | $3.04 | $0.30 |
| October 2021 | $4.01 | $0.40 |
| September 2021 | $3.87 | $0.39 |
| August 2021 | $4.30 | $0.43 |
| July 2021 | $4.37 | $0.44 |
| June 2021 | $4.71 | $0.47 |
| May 2021 | $4.76 | $0.48 |
| April 2021 | $5.58 | $0.56 |
| March 2021 | $6.60 | $0.66 |
| February 2021 | $7.56 | $0.76 |
| January 2021 | $7.75 | $0.78 |
| December 2020 | $5.56 | $0.56 |
| November 2020 | $6.36 | $0.64 |
| October 2020 | $7.36 | $0.74 |
| September 2020 | $4.91 | $0.49 |
| August 2020 | $4.26 | $0.43 |
| July 2020 | $4.92 | $0.49 |
| June 2020 | $6.05 | $0.60 |
| May 2020 | $4.69 | $0.47 |
| April 2020 | $5.70 | $0.57 |
| March 2020 | $6.20 | $0.62 |
| February 2020 | $8.20 | $0.82 |
| January 2020 | $8.80 | $0.88 |
| December 2019 | $9.40 | $0.94 |
| November 2019 | $9.79 | $0.98 |
| October 2019 | $5.90 | $0.59 |
| September 2019 | $6.94 | $0.70 |
| August 2019 | $5.35 | $0.54 |
| July 2019 | $7.15 | $0.72 |
| June 2019 | $7.05 | $0.70 |
| May 2019 | $9.50 | $0.95 |
| April 2019 | $10.90 | $1.09 |
| March 2019 | $10 | $1 |
| February 2019 | $6.44 | $0.64 |
| January 2019 | $6.79 | $0.68 |
| December 2018 | $6.32 | $0.63 |
| November 2018 | $7.80 | $0.78 |
| October 2018 | $8.10 | $0.81 |
| September 2018 | $8.30 | $0.83 |
| August 2018 | $8.73 | $0.87 |
| July 2018 | $9.70 | $0.97 |
| June 2018 | $10 | $1 |
| May 2018 | $11.50 | $1.15 |
| April 2018 | $11.27 | $1.13 |
| March 2018 | $11.80 | $1.18 |
| February 2018 | $12.70 | $1.27 |
| January 2018 | $14 | $1.40 |
| December 2017 | $12.90 | $1.29 |
| November 2017 | $14 | $1.40 |
| October 2017 | $8.70 | $0.87 |
| September 2017 | $8.20 | $0.82 |
| August 2017 | $8.40 | $0.84 |
| July 2017 | $9.80 | $0.98 |
| June 2017 | $10.36 | $1.04 |
| May 2017 | $10.30 | $1.03 |
| April 2017 | $9.48 | $0.95 |
| March 2017 | $9.87 | $0.99 |
| February 2017 | $11.19 | $1.12 |
| January 2017 | $11.40 | $1.14 |
| December 2016 | $11.60 | $1.16 |
| November 2016 | $11.64 | $1.16 |
| October 2016 | $10.50 | $1.05 |
| September 2016 | $10.50 | $1.05 |
| August 2016 | $10.40 | $1.04 |
| July 2016 | $11.20 | $1.12 |
| June 2016 | $10.50 | $1.05 |
| May 2016 | $11 | $1.10 |
| April 2016 | $11.80 | $1.18 |
| March 2016 | $12.28 | $1.23 |
| February 2016 | $12.90 | $1.29 |
| January 2016 | $12.80 | $1.28 |
| December 2015 | $14.82 | $1.48 |
| November 2015 | $16.60 | $1.66 |
| October 2015 | $20.20 | $2.02 |
| September 2015 | $15.99 | $1.60 |
| August 2015 | $17.50 | $1.75 |
| July 2015 | $14.10 | $1.41 |
| June 2015 | $16.36 | $1.64 |
| May 2015 | $15.50 | $1.55 |
| April 2015 | $18 | $1.80 |
| March 2015 | $18.50 | $1.85 |
| February 2015 | $9.50 | $0.95 |
| January 2015 | $9.90 | $0.99 |
| December 2014 | $11.03 | $1.10 |
| November 2014 | $11.50 | $1.15 |
| October 2014 | $12.80 | $1.28 |
| September 2014 | $13.70 | $1.37 |
| August 2014 | $17.50 | $1.75 |
| July 2014 | $22.30 | $2.23 |
| June 2014 | $21.50 | $2.15 |
| May 2014 | $23.10 | $2.31 |
| April 2014 | $23.50 | $2.35 |
| March 2014 | $24.10 | $2.41 |
| February 2014 | $24.20 | $2.42 |
| January 2014 | $25 | $2.50 |
| December 2013 | $26.60 | $2.66 |
| November 2013 | $28.60 | $2.86 |
| October 2013 | $21.56 | $2.16 |
| September 2013 | $17.17 | $1.72 |
| August 2013 | $16.77 | $1.68 |
| July 2013 | $17.07 | $1.71 |
| June 2013 | $15.07 | $1.51 |
| May 2013 | $17.47 | $1.75 |
| April 2013 | $17.97 | $1.80 |
| March 2013 | $17.64 | $1.78 |
| February 2013 | $20.81 | $2.10 |
| January 2013 | $22.59 | $2.28 |
| December 2012 | $17.74 | $1.79 |
| November 2012 | $19 | $1.93 |
| October 2012 | $19.68 | $2 |
| September 2012 | $19.78 | $2.01 |
| August 2012 | $20.06 | $2.05 |
| July 2012 | $22.41 | $2.29 |
| June 2012 | $25.24 | $2.58 |
| May 2012 | $18.49 | $1.90 |
| April 2012 | $29.29 | $3.01 |
| March 2012 | $36.30 | $3.73 |
| February 2012 | $40 | $4.11 |
| January 2012 | $42.53 | $4.37 |
| December 2011 | $31.63 | $3.25 |
| November 2011 | $36.49 | $3.75 |
| October 2011 | $23.94 | $2.46 |
| September 2011 | $26.18 | $2.69 |
| August 2011 | $30.36 | $3.12 |
| July 2011 | $37.27 | $3.83 |
| June 2011 | $33.96 | $3.49 |
| May 2011 | $37.86 | $3.89 |
| April 2011 | $36.79 | $3.78 |
| March 2011 | $44.96 | $4.62 |
| February 2011 | $54.98 | $5.65 |
| January 2011 | $51.58 | $5.30 |
| December 2010 | $61.89 | $6.36 |
| November 2010 | $70.26 | $7.22 |
| October 2010 | $53.04 | $5.45 |
| September 2010 | $42.24 | $4.34 |
| August 2010 | $39.70 | $4.08 |
| July 2010 | $43.31 | $4.45 |
| June 2010 | $65.01 | $6.68 |
| May 2010 | $89.92 | $9.24 |
| April 2010 | $101.02 | $10.38 |
| March 2010 | $81.26 | $8.35 |
| February 2010 | $96.64 | $9.93 |
| January 2010 | $87.58 | $9 |
| December 2009 | $101.99 | $10.48 |
| November 2009 | $89.53 | $9.20 |
| October 2009 | $52.55 | $1.35 |
| September 2009 | $54.50 | $1.40 |
| August 2009 | $28.81 | $0.74 |
| July 2009 | $28.81 | $0.74 |
| June 2009 | $17.52 | $0.45 |
| May 2009 | $24.48 | $0.63 |
| April 2009 | $7.05 | $0.18 |
| March 2009 | $5.06 | $0.13 |
| February 2009 | $3.11 | $0.08 |
| January 2009 | $3.11 | $0.08 |
| December 2008 | $2.34 | $0.06 |
| November 2008 | $3.89 | $0.10 |
| October 2008 | $7.01 | $0.18 |
| September 2008 | $4.28 | $0.11 |
| August 2008 | $5.06 | $0.13 |
| July 2008 | $4.67 | $0.12 |
| June 2008 | $6.62 | $0.17 |
| May 2008 | $10.82 | $0.28 |
| April 2008 | $29.20 | $0.75 |
| March 2008 | $9.73 | $0.25 |
| February 2008 | $16.35 | $0.42 |
| January 2008 | $19.85 | $0.51 |
| December 2007 | $48.66 | $1.25 |
| November 2007 | $29.16 | $30 |
| October 2007 | $29.20 | $0.75 |
ITP
Price: $0.23
52 week price:
Earnings Per Share: -1.78 USD
P/E Ratio: -0.13
Exchange: ASE
Sector: Basic Materials
Industry: Paper & Paper Products
Volume: 7944
Market Capitalization: 2.7 million
Average Dividend Frequency: 2