Intrepid Capital Corporation ( ITPC) - Price History
Stock symbol ITPC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ITPC (Intrepid Capital Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $125 | $125 |
| June 2026 | $125 | $125 |
| May 2026 | $145.01 | $145.01 |
| April 2026 | $145.01 | $145.01 |
| March 2026 | $125 | $125 |
| February 2026 | $125 | $125 |
| January 2026 | $125 | $125 |
| December 2025 | $125 | $125 |
| November 2025 | $125 | $125 |
| October 2025 | $105 | $105 |
| September 2025 | $91 | $91 |
| August 2025 | $90 | $90 |
| July 2025 | $85.10 | $85.10 |
| January 2025 | $85 | $85 |
| December 2024 | $85 | $85 |
| June 2024 | $85 | $85 |
| May 2024 | $85 | $85 |
| February 2024 | $82 | $82 |
| July 2023 | $175 | $175 |
| June 2023 | $175 | $175 |
| February 2023 | $175 | $175 |
| January 2022 | $125 | $125 |
| December 2021 | $105 | $105 |
| August 2021 | $50 | $50 |
| May 2021 | $140.05 | $140.05 |
| March 2021 | $130 | $130 |
| December 2020 | $152 | $152 |
| November 2020 | $194.95 | $194.95 |
| October 2020 | $150 | $150 |
| September 2020 | $150 | $150 |
| August 2020 | $150 | $150 |
| July 2020 | $175 | $175 |
| March 2020 | $157 | $157 |
| February 2020 | $159 | $159 |
| November 2019 | $160.50 | $160.50 |
| October 2019 | $162 | $162 |
| September 2019 | $200 | $200 |
| August 2019 | $240 | $240 |
| July 2019 | $300 | $300 |
| June 2019 | $400 | $400 |
| May 2019 | $480 | $480 |
| February 2019 | $600 | $600 |
| December 2018 | $500 | $500 |
| October 2018 | $500 | $500 |
| August 2018 | $510 | $510 |
| July 2018 | $490 | $490 |
| June 2018 | $490 | $490 |
| March 2018 | $600 | $600 |
| January 2018 | $610 | $610 |
| December 2017 | $610 | $610 |
| November 2017 | $610 | $610 |
| August 2017 | $606 | $606 |
| July 2017 | $606 | $606 |
| June 2017 | $680.05 | $680.05 |
| April 2017 | $651 | $651 |
| March 2017 | $651 | $651 |
| January 2017 | $700 | $700 |
| September 2016 | $750 | $750 |
| July 2016 | $800 | $800 |
| May 2016 | $800 | $800 |
| November 2015 | $975 | $975 |
| October 2015 | $900 | $900 |
| July 2015 | $975 | $975 |
| June 2015 | $950 | $950 |
| April 2015 | $1,200 | $1,200 |
| January 2015 | $1,200 | $1,200 |
| December 2014 | $1,700 | $1,700 |
| May 2014 | $1,150 | $1,150 |
| April 2014 | $1,150 | $1,150 |
| January 2014 | $1,075 | $1,075 |
| November 2013 | $1,050 | $1,050 |
| October 2013 | $1,284 | $1,284 |
| September 2013 | $1,040 | $1,040 |
| August 2013 | $1,020 | $1,020 |
| June 2013 | $1,030 | $1,030 |
| May 2013 | $1,000 | $1,000 |
| April 2013 | $1,000 | $1,000 |
| February 2013 | $710 | $710 |
| January 2013 | $710 | $710 |
| December 2012 | $925 | $925 |
| September 2012 | $877 | $877 |
| August 2012 | $875 | $875 |
| July 2012 | $875 | $875 |
| June 2012 | $835 | $835 |
| May 2012 | $820 | $820 |
| March 2012 | $600 | $600 |
| January 2012 | $483 | $483 |
| December 2011 | $501 | $501 |
| November 2011 | $425 | $425 |
| September 2011 | $875 | $875 |
| August 2011 | $900 | $900 |
| June 2011 | $601 | $601 |
| May 2011 | $505 | $505 |
| April 2011 | $475 | $475 |
| March 2011 | $400 | $400 |
| February 2011 | $300 | $300 |
| January 2011 | $230 | $230 |
| December 2010 | $225 | $225 |
| November 2010 | $225 | $225 |
| September 2010 | $228 | $228 |
| August 2010 | $223 | $223 |
| July 2010 | $220 | $220 |
| May 2010 | $220 | $220 |
| April 2010 | $325 | $325 |
| March 2010 | $355 | $355 |
| February 2010 | $206.02 | $206.02 |
| January 2010 | $210 | $210 |
| December 2009 | $198 | $198 |
| November 2009 | $205 | $205 |
| October 2009 | $190 | $190 |
| September 2009 | $205 | $205 |
| April 2009 | $200 | $200 |
| March 2009 | $0.01 | $0.01 |
| February 2009 | $208 | $208 |
| January 2009 | $15 | $15 |
| September 2008 | $208 | $208 |
| August 2008 | $15 | $15 |
| May 2008 | $15 | $15 |
| August 2006 | $400 | $400 |
| March 2006 | $250 | $1.25 |
| February 2006 | $320 | $1.60 |
| January 2006 | $330 | $1.65 |
| December 2005 | $320 | $1.60 |
| November 2005 | $280 | $1.40 |
| October 2005 | $280 | $1.40 |
| September 2005 | $280 | $1.40 |
| August 2005 | $260 | $1.30 |
| July 2005 | $250 | $1.25 |
| June 2005 | $260 | $1.30 |
| May 2005 | $202 | $1.01 |
| April 2005 | $136 | $0.68 |
| March 2005 | $172 | $0.86 |
| February 2005 | $190 | $0.95 |
| January 2005 | $180 | $0.90 |
| December 2004 | $200 | $1 |
| November 2004 | $160 | $0.80 |
| October 2004 | $150 | $0.75 |
| September 2004 | $230 | $1.15 |
| August 2004 | $220 | $1.10 |
| July 2004 | $360 | $1.80 |
| June 2004 | $370 | $1.85 |
| May 2004 | $360 | $1.80 |
| April 2004 | $400 | $2 |
| March 2004 | $202 | $1.01 |
| February 2004 | $170 | $0.85 |
| January 2004 | $220 | $1.10 |
| December 2003 | $210 | $1.05 |
| November 2003 | $150 | $0.75 |
| October 2003 | $150 | $0.75 |
| September 2003 | $130 | $0.65 |
| August 2003 | $138 | $0.69 |
| July 2003 | $126 | $0.63 |
| June 2003 | $180 | $0.90 |
| May 2003 | $168 | $0.84 |
| April 2003 | $150 | $0.75 |
| March 2003 | $150 | $0.75 |
| February 2003 | $202 | $1.01 |
| January 2003 | $240 | $1.20 |
| December 2002 | $320 | $1.60 |
| November 2002 | $150 | $0.75 |
| October 2002 | $120 | $0.60 |
| September 2002 | $200 | $1 |
| August 2002 | $356 | $1.78 |
| July 2002 | $340 | $1.70 |
| June 2002 | $386 | $1.93 |
| May 2002 | $410 | $2.05 |
| April 2002 | $380 | $1.90 |
| March 2002 | $600 | $3 |
| February 2002 | $520 | $2.60 |
| January 2002 | $580 | $2.90 |
| December 2001 | $220 | $1.10 |
| November 2001 | $220 | $1.10 |
| October 2001 | $300 | $1.50 |
| September 2001 | $310 | $1.55 |
| August 2001 | $280 | $1.40 |
| July 2001 | $250 | $1.25 |
| June 2001 | $250 | $1.25 |
| May 2001 | $260 | $1.30 |
| April 2001 | $340 | $1.70 |
| March 2001 | $275 | $1.38 |
| February 2001 | $300 | $1.50 |
| January 2001 | $537.50 | $2.69 |
| December 2000 | $412.50 | $2.06 |
| November 2000 | $412.50 | $2.06 |
| October 2000 | $337.60 | $1.69 |
| September 2000 | $337.50 | $1.69 |
| August 2000 | $337.50 | $1.69 |
| July 2000 | $400 | $2 |
| June 2000 | $350 | $1.75 |
| May 2000 | $500 | $2.50 |
| April 2000 | $675 | $3.38 |
| March 2000 | $800 | $4 |
| February 2000 | $700 | $3.50 |
| January 2000 | $525 | $2.62 |
| December 1999 | $1,400 | $7 |
| November 1999 | $475 | $2.38 |
| October 1999 | $350 | $1.75 |
| September 1999 | $425 | $2.12 |
| August 1999 | $500 | $2.50 |
| July 1999 | $350 | $1.75 |
| June 1999 | $500 | $2.50 |
| May 1999 | $500 | $2.50 |
| April 1999 | $400 | $2 |
| March 1999 | $800 | $4 |
| February 1999 | $800 | $4 |
| January 1999 | $1,000 | $5 |
| December 1998 | $650 | $3.25 |
| November 1998 | $750 | $3.75 |
| October 1998 | $625 | $3.12 |
| September 1998 | $425 | $2.12 |
| August 1998 | $600 | $3 |
| July 1998 | $700 | $3.50 |
| June 1998 | $400 | $2 |
| May 1998 | $550 | $2.75 |
| April 1998 | $600 | $3 |
| March 1998 | $175 | $0.88 |
| February 1998 | $137.50 | $0.69 |
| January 1998 | $200 | $1 |
| December 1997 | $100 | $0.50 |
| November 1997 | $100 | $0.50 |
| October 1997 | $150 | $0.75 |
| September 1997 | $150 | $0.75 |
| August 1997 | $200 | $1 |
| July 1997 | $200 | $1 |
| June 1997 | $200 | $1 |
| May 1997 | $350 | $1.75 |
| April 1997 | $125 | $0.62 |
| March 1997 | $125 | $0.62 |
| February 1997 | $150 | $0.75 |
| January 1997 | $125 | $0.62 |
| December 1996 | $150 | $0.75 |
| November 1996 | $275 | $1.38 |
| October 1996 | $325 | $1.62 |
| September 1996 | $350 | $1.75 |
| August 1996 | $250 | $1.25 |
ITPC
Price: $125
52 week price:
Earnings Per Share: -129.18 USD
P/E Ratio: -0.97
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.3 million