Iterum Therapeutics plc ( ITRMF) - Price History
Monthly price history for ITRMF (Iterum Therapeutics plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.26 | $0.26 |
| January 2026 | $0.31 | $0.31 |
| December 2025 | $0.34 | $0.34 |
| November 2025 | $0.46 | $0.46 |
| October 2025 | $0.67 | $0.67 |
| September 2025 | $0.67 | $0.67 |
| August 2025 | $0.68 | $0.68 |
| July 2025 | $0.73 | $0.73 |
| June 2025 | $1 | $1 |
| May 2025 | $1 | $1 |
| April 2025 | $1.12 | $1.12 |
| March 2025 | $1.23 | $1.23 |
| February 2025 | $1.40 | $1.40 |
| January 2025 | $1.60 | $1.60 |
| December 2024 | $1.77 | $1.77 |
| November 2024 | $2.02 | $2.02 |
| October 2024 | $1.29 | $1.29 |
| September 2024 | $1.09 | $1.09 |
| August 2024 | $1.18 | $1.18 |
| July 2024 | $1.20 | $1.20 |
| June 2024 | $1.14 | $1.14 |
| May 2024 | $1.50 | $1.50 |
| April 2024 | $1.53 | $1.53 |
| March 2024 | $1.54 | $1.54 |
| February 2024 | $1.24 | $1.24 |
| January 2024 | $1.54 | $1.54 |
| December 2023 | $1.97 | $1.97 |
| November 2023 | $1.88 | $1.88 |
| October 2023 | $0.65 | $0.65 |
| September 2023 | $0.80 | $0.80 |
| August 2023 | $0.88 | $0.88 |
| July 2023 | $1.06 | $1.06 |
| June 2023 | $1.07 | $1.07 |
| May 2023 | $1.15 | $1.15 |
| April 2023 | $1.17 | $1.17 |
| March 2023 | $1 | $1 |
| February 2023 | $1.14 | $1.14 |
| January 2023 | $1.39 | $1.39 |
| December 2022 | $0.84 | $0.84 |
| November 2022 | $1.30 | $1.30 |
| October 2022 | $1.69 | $1.69 |
| September 2022 | $1.62 | $1.62 |
| August 2022 | $2.64 | $2.64 |
| July 2022 | $3.30 | $3.30 |
| June 2022 | $3 | $3 |
| May 2022 | $3.45 | $3.45 |
| April 2022 | $3.81 | $3.81 |
| March 2022 | $5.32 | $5.32 |
| February 2022 | $5.98 | $5.98 |
| January 2022 | $5.14 | $5.14 |
| December 2021 | $5.88 | $5.88 |
| November 2021 | $7.36 | $7.36 |
| October 2021 | $8.01 | $8.01 |
| September 2021 | $8.37 | $8.37 |
| August 2021 | $10.05 | $10.05 |
| July 2021 | $11.68 | $11.68 |
| June 2021 | $34.65 | $34.65 |
| May 2021 | $21.75 | $21.75 |
| April 2021 | $18.45 | $18.45 |
| March 2021 | $21.15 | $21.15 |
| February 2021 | $24.60 | $24.60 |
| January 2021 | $21.15 | $21.15 |
| December 2020 | $14.84 | $14.84 |
| November 2020 | $10.98 | $10.98 |
| October 2020 | $7.11 | $7.11 |
| September 2020 | $15.75 | $15.75 |
| August 2020 | $11.70 | $11.70 |
| July 2020 | $15.60 | $15.60 |
| June 2020 | $17.85 | $17.85 |
| May 2020 | $63.15 | $63.15 |
| April 2020 | $52.50 | $52.50 |
| March 2020 | $40.65 | $40.65 |
| February 2020 | $36 | $36 |
| January 2020 | $34.80 | $34.80 |
| December 2019 | $67.50 | $67.50 |
| November 2019 | $35.84 | $35.84 |
| October 2019 | $40.50 | $40.50 |
| September 2019 | $86.55 | $86.55 |
| August 2019 | $93.76 | $93.76 |
| July 2019 | $98.25 | $98.25 |
| June 2019 | $103.20 | $103.20 |
| May 2019 | $93.90 | $93.90 |
| April 2019 | $121.50 | $121.50 |
| March 2019 | $118.83 | $118.83 |
| February 2019 | $85.05 | $85.05 |
| January 2019 | $92.10 | $92.10 |
| December 2018 | $75.15 | $75.15 |
| November 2018 | $94.05 | $94.05 |
| October 2018 | $91.42 | $91.42 |
| September 2018 | $99.38 | $99.38 |
| August 2018 | $150.90 | $150.90 |
| July 2018 | $139.35 | $139.35 |
| June 2018 | $160.05 | $160.05 |
| May 2018 | $171.60 | $171.60 |
ITRMF
Price: $0.04
52 week price:
Earnings Per Share: -0.34 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 3.0 million