Ituran Location and Control Ltd. ( ITRN) - Price History
Monthly price history for ITRN (Ituran Location and Control Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $51.14 | $51.14 |
| August 2026 | $50.96 | $50.96 |
| July 2026 | $55.16 | $55.16 |
| June 2026 | $61.01 | $61.01 |
| May 2026 | $65.03 | $65.55 |
| April 2026 | $57.15 | $57.60 |
| March 2026 | $48.62 | $49.01 |
| February 2026 | $46.21 | $48 |
| January 2026 | $42.96 | $44.63 |
| December 2025 | $41.40 | $43.01 |
| November 2025 | $38.10 | $40.04 |
| October 2025 | $36.65 | $38.51 |
| September 2025 | $33.99 | $35.72 |
| August 2025 | $31.63 | $33.72 |
| July 2025 | $37.05 | $39.50 |
| June 2025 | $36.33 | $38.73 |
| May 2025 | $35.23 | $38.09 |
| April 2025 | $33.24 | $35.94 |
| March 2025 | $33.44 | $36.16 |
| February 2025 | $38.22 | $41.88 |
| January 2025 | $30.48 | $33.39 |
| December 2024 | $28.43 | $31.15 |
| November 2024 | $27.17 | $30.16 |
| October 2024 | $24.08 | $26.73 |
| September 2024 | $23.91 | $26.54 |
| August 2024 | $25.08 | $28.25 |
| July 2024 | $23.50 | $26.47 |
| June 2024 | $21.87 | $24.64 |
| May 2024 | $24.22 | $27.69 |
| April 2024 | $22.46 | $25.68 |
| March 2024 | $24.46 | $27.96 |
| February 2024 | $22.53 | $26.12 |
| January 2024 | $21.46 | $24.88 |
| December 2023 | $23.49 | $27.24 |
| November 2023 | $22.94 | $26.84 |
| October 2023 | $21.14 | $24.73 |
| September 2023 | $25.55 | $29.90 |
| August 2023 | $25.75 | $30.28 |
| July 2023 | $23.65 | $27.81 |
| June 2023 | $19.85 | $23.34 |
| May 2023 | $19.29 | $22.84 |
| April 2023 | $17.57 | $20.80 |
| March 2023 | $18.40 | $21.78 |
| February 2023 | $18.75 | $22.34 |
| January 2023 | $18.42 | $21.95 |
| December 2022 | $17.74 | $21.13 |
| November 2022 | $19.49 | $23.37 |
| October 2022 | $20 | $23.98 |
| September 2022 | $19.46 | $23.34 |
| August 2022 | $20.60 | $24.86 |
| July 2022 | $21.05 | $25.40 |
| June 2022 | $20.30 | $24.49 |
| May 2022 | $20.65 | $25.06 |
| April 2022 | $18.49 | $22.44 |
| March 2022 | $18.97 | $23.02 |
| February 2022 | $16.84 | $20.57 |
| January 2022 | $19.70 | $24.06 |
| December 2021 | $21.84 | $26.67 |
| November 2021 | $21.44 | $26.33 |
| October 2021 | $21.18 | $26.01 |
| September 2021 | $20.68 | $25.39 |
| August 2021 | $21.13 | $26.09 |
| July 2021 | $20.56 | $25.39 |
| June 2021 | $22.06 | $27.24 |
| May 2021 | $19.51 | $24.21 |
| April 2021 | $17.61 | $21.85 |
| March 2021 | $17.11 | $21.23 |
| February 2021 | $17.10 | $21.68 |
| January 2021 | $15.10 | $19.14 |
| December 2020 | $15.03 | $19.05 |
| November 2020 | $14.51 | $18.39 |
| October 2020 | $11.16 | $14.15 |
| September 2020 | $10.98 | $13.92 |
| August 2020 | $11.44 | $14.50 |
| July 2020 | $10.44 | $13.23 |
| June 2020 | $12.64 | $16.02 |
| May 2020 | $13.50 | $17.11 |
| April 2020 | $13.96 | $17.70 |
| March 2020 | $11.21 | $14.21 |
| February 2020 | $17.76 | $22.89 |
| January 2020 | $19.77 | $25.48 |
| December 2019 | $19.50 | $25.13 |
| November 2019 | $18.44 | $24 |
| October 2019 | $18.85 | $24.53 |
| September 2019 | $19.05 | $24.79 |
| August 2019 | $19.60 | $25.74 |
| July 2019 | $22.22 | $29.18 |
| June 2019 | $22.91 | $30.09 |
| May 2019 | $23.52 | $31.11 |
| April 2019 | $27.80 | $36.77 |
| March 2019 | $25.82 | $34.15 |
| February 2019 | $27.70 | $36.90 |
| January 2019 | $24.74 | $32.95 |
| December 2018 | $24.07 | $32.06 |
| November 2018 | $24.67 | $33.11 |
| October 2018 | $25.42 | $34.12 |
| September 2018 | $25.63 | $34.40 |
| August 2018 | $25.23 | $34.10 |
| July 2018 | $25.19 | $34.05 |
| June 2018 | $22.46 | $30.35 |
| May 2018 | $24.23 | $33 |
| April 2018 | $23.02 | $31.35 |
| March 2018 | $22.83 | $31.10 |
| February 2018 | $25.18 | $34.55 |
| January 2018 | $25.44 | $34.90 |
| December 2017 | $24.93 | $34.20 |
| November 2017 | $25.77 | $35.60 |
| October 2017 | $25.70 | $35.50 |
| September 2017 | $26.10 | $36.05 |
| August 2017 | $24.01 | $33.40 |
| July 2017 | $21.92 | $30.50 |
| June 2017 | $22.50 | $31.30 |
| May 2017 | $22.97 | $32.20 |
| April 2017 | $22.32 | $31.30 |
| March 2017 | $22 | $30.85 |
| February 2017 | $19.70 | $28 |
| January 2017 | $19.38 | $27.55 |
| December 2016 | $18.64 | $26.50 |
| November 2016 | $17.42 | $24.95 |
| October 2016 | $18.57 | $26.60 |
| September 2016 | $18.47 | $26.46 |
| August 2016 | $17.19 | $24.80 |
| July 2016 | $16.61 | $23.96 |
| June 2016 | $15.73 | $22.69 |
| May 2016 | $15.02 | $21.84 |
| April 2016 | $14.31 | $20.80 |
| March 2016 | $13.52 | $19.65 |
| February 2016 | $11.44 | $16.92 |
| January 2016 | $12.29 | $18.17 |
| December 2015 | $12.80 | $18.93 |
| November 2015 | $13.55 | $20.20 |
| October 2015 | $14.09 | $21.01 |
| September 2015 | $13.78 | $20.54 |
| August 2015 | $16.11 | $24.17 |
| July 2015 | $17.10 | $25.65 |
| June 2015 | $16.62 | $24.93 |
| May 2015 | $15.40 | $23.25 |
| April 2015 | $15.10 | $22.81 |
| March 2015 | $14.57 | $22 |
| February 2015 | $15.03 | $23.04 |
| January 2015 | $13.54 | $20.75 |
| December 2014 | $14.38 | $22.04 |
| November 2014 | $14.02 | $21.70 |
| October 2014 | $13.23 | $20.49 |
| September 2014 | $13.66 | $21.15 |
| August 2014 | $14.02 | $21.90 |
| July 2014 | $14.77 | $23.08 |
| June 2014 | $15.59 | $24.35 |
| May 2014 | $14.50 | $23.47 |
| April 2014 | $14.72 | $23.83 |
| March 2014 | $15.41 | $24.94 |
| February 2014 | $13.39 | $22.02 |
| January 2014 | $13.50 | $22.19 |
| December 2013 | $13.16 | $21.64 |
| November 2013 | $11.96 | $19.83 |
| October 2013 | $11.09 | $18.38 |
| September 2013 | $11.13 | $18.45 |
| August 2013 | $11.05 | $18.49 |
| July 2013 | $10.70 | $17.90 |
| June 2013 | $10.08 | $16.87 |
| May 2013 | $10.04 | $16.94 |
| April 2013 | $9.48 | $16 |
| March 2013 | $9.30 | $15.69 |
| February 2013 | $8.78 | $15.12 |
| January 2013 | $8.28 | $14.26 |
| December 2012 | $7.88 | $13.57 |
| November 2012 | $7.52 | $13.07 |
| October 2012 | $7.11 | $12.36 |
| September 2012 | $6.71 | $11.66 |
| August 2012 | $6.25 | $11.11 |
| July 2012 | $6.36 | $11.30 |
| June 2012 | $6.17 | $10.97 |
| May 2012 | $6.64 | $11.92 |
| April 2012 | $7.48 | $13.44 |
| March 2012 | $7.48 | $13.44 |
| February 2012 | $7.23 | $14.25 |
| January 2012 | $6.66 | $13.13 |
| December 2011 | $6.93 | $13.66 |
| November 2011 | $6.46 | $12.74 |
| October 2011 | $6.75 | $13.31 |
| September 2011 | $5.91 | $11.65 |
| August 2011 | $6.60 | $13 |
| July 2011 | $6.89 | $13.59 |
| June 2011 | $7.15 | $14.09 |
| May 2011 | $7.64 | $15.06 |
| April 2011 | $8.25 | $16.26 |
| March 2011 | $7.61 | $15 |
| February 2011 | $7.60 | $15.95 |
| January 2011 | $7.41 | $15.56 |
| December 2010 | $8.33 | $17.49 |
| November 2010 | $7.33 | $15.39 |
| October 2010 | $7.41 | $15.55 |
| September 2010 | $6.86 | $14.40 |
| August 2010 | $6.41 | $13.45 |
| July 2010 | $6.88 | $14.44 |
| June 2010 | $7.18 | $15.08 |
| May 2010 | $6.68 | $14.02 |
| April 2010 | $7.10 | $14.91 |
| March 2010 | $7.58 | $15.92 |
| February 2010 | $6.69 | $15.42 |
| January 2010 | $5.60 | $12.90 |
| December 2009 | $5.56 | $12.82 |
| November 2009 | $5.61 | $12.92 |
| October 2009 | $5.36 | $12.36 |
| September 2009 | $4.48 | $10.32 |
| August 2009 | $4.08 | $9.40 |
| July 2009 | $4.25 | $9.80 |
| June 2009 | $3.58 | $8.25 |
| May 2009 | $3.85 | $8.88 |
| April 2009 | $3.40 | $7.84 |
| March 2009 | $3.30 | $7.59 |
| February 2009 | $2.49 | $6.49 |
| January 2009 | $3.31 | $8.62 |
| December 2008 | $2.81 | $7.31 |
| November 2008 | $3.06 | $7.96 |
| October 2008 | $2.87 | $7.48 |
| September 2008 | $4.14 | $10.79 |
| August 2008 | $4.56 | $11.89 |
| July 2008 | $4.45 | $11.59 |
| June 2008 | $4.61 | $12 |
| May 2008 | $5.11 | $13.32 |
| April 2008 | $4.10 | $10.68 |
| March 2008 | $3.88 | $10.10 |
| February 2008 | $1.93 | $10.74 |
| January 2008 | $2.12 | $11.79 |
| December 2007 | $1.99 | $11.07 |
| November 2007 | $1.85 | $10.30 |
| October 2007 | $2.08 | $11.58 |
| September 2007 | $2.16 | $12.05 |
| August 2007 | $2.09 | $11.66 |
| July 2007 | $2.35 | $13.10 |
| June 2007 | $2.25 | $12.51 |
| May 2007 | $2.50 | $13.93 |
| April 2007 | $2.45 | $13.65 |
| March 2007 | $2.39 | $13.32 |
| February 2007 | $2.49 | $14.97 |
| January 2007 | $2.45 | $14.70 |
| December 2006 | $2.51 | $15.05 |
| November 2006 | $2.66 | $15.99 |
| October 2006 | $2.88 | $17.31 |
| September 2006 | $2.39 | $14.35 |
| August 2006 | $2.30 | $13.84 |
| July 2006 | $2.40 | $14.43 |
| June 2006 | $2.33 | $14.01 |
| May 2006 | $2.48 | $14.87 |
| April 2006 | $2.77 | $16.64 |
| March 2006 | $2.52 | $15.13 |
| February 2006 | $2.80 | $17 |
| January 2006 | $2.93 | $17.76 |
| December 2005 | $2.63 | $15.95 |
| November 2005 | $2.40 | $14.54 |
| October 2005 | $2.14 | $13 |
| September 2005 | $2.17 | $13.15 |
ITRN
Price: $51.14
52 week price:
Dividend Yield: 3.74%
5-year range yield:
Forward Dividend Yield: 3.91%
Payout Ratio: 60.94%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 3.19 USD
P/E Ratio: 16.56
Exchange: NMS
Sector: Technology
Industry: Scientific & Technical Instruments
Country: Israel
Volume: 16935
Ebitda: 17.4 millionMarket Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 27.12%
DGR10: 12.25%