Ituran Location and Control Ltd - Price History
Monthly price history for ITRN (Ituran Location and Control Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.28 | $27.28 |
| April 2024 | $25.68 | $25.68 |
| March 2024 | $27.96 | $27.96 |
| February 2024 | $25.75 | $26.12 |
| January 2024 | $24.53 | $24.88 |
| December 2023 | $26.86 | $27.24 |
| November 2023 | $26.22 | $26.84 |
| October 2023 | $24.16 | $24.73 |
| September 2023 | $29.21 | $29.90 |
| August 2023 | $29.43 | $30.28 |
| July 2023 | $27.03 | $27.81 |
| June 2023 | $22.69 | $23.34 |
| May 2023 | $22.06 | $22.84 |
| April 2023 | $20.09 | $20.80 |
| March 2023 | $21.03 | $21.78 |
| February 2023 | $21.44 | $22.34 |
| January 2023 | $21.06 | $21.95 |
| December 2022 | $20.27 | $21.13 |
| November 2022 | $22.28 | $23.37 |
| October 2022 | $22.86 | $23.98 |
| September 2022 | $22.25 | $23.34 |
| August 2022 | $23.55 | $24.86 |
| July 2022 | $24.06 | $25.40 |
| June 2022 | $23.20 | $24.49 |
| May 2022 | $23.60 | $25.06 |
| April 2022 | $21.14 | $22.44 |
| March 2022 | $21.68 | $23.02 |
| February 2022 | $19.26 | $20.57 |
| January 2022 | $22.52 | $24.06 |
| December 2021 | $24.96 | $26.67 |
| November 2021 | $24.51 | $26.33 |
| October 2021 | $24.21 | $26.01 |
| September 2021 | $23.64 | $25.39 |
| August 2021 | $24.16 | $26.09 |
| July 2021 | $23.51 | $25.39 |
| June 2021 | $25.22 | $27.24 |
| May 2021 | $22.30 | $24.21 |
| April 2021 | $20.13 | $21.85 |
| March 2021 | $19.56 | $21.23 |
| February 2021 | $19.55 | $21.68 |
| January 2021 | $17.26 | $19.14 |
| December 2020 | $17.18 | $19.05 |
| November 2020 | $16.58 | $18.39 |
| October 2020 | $12.76 | $14.15 |
| September 2020 | $12.55 | $13.92 |
| August 2020 | $13.08 | $14.50 |
| July 2020 | $11.93 | $13.23 |
| June 2020 | $14.45 | $16.02 |
| May 2020 | $15.43 | $17.11 |
| April 2020 | $15.96 | $17.70 |
| March 2020 | $12.82 | $14.21 |
| February 2020 | $20.30 | $22.89 |
| January 2020 | $22.60 | $25.48 |
| December 2019 | $22.29 | $25.13 |
| November 2019 | $21.08 | $24 |
| October 2019 | $21.55 | $24.53 |
| September 2019 | $21.78 | $24.79 |
| August 2019 | $22.41 | $25.74 |
| July 2019 | $25.40 | $29.18 |
| June 2019 | $26.20 | $30.09 |
| May 2019 | $26.88 | $31.11 |
| April 2019 | $31.78 | $36.77 |
| March 2019 | $29.51 | $34.15 |
| February 2019 | $31.67 | $36.90 |
| January 2019 | $28.28 | $32.95 |
| December 2018 | $27.51 | $32.06 |
| November 2018 | $28.20 | $33.11 |
| October 2018 | $29.06 | $34.12 |
| September 2018 | $29.30 | $34.40 |
| August 2018 | $28.84 | $34.10 |
| July 2018 | $28.80 | $34.05 |
| June 2018 | $25.67 | $30.35 |
| May 2018 | $27.70 | $33 |
| April 2018 | $26.31 | $31.35 |
| March 2018 | $26.10 | $31.10 |
| February 2018 | $28.79 | $34.55 |
| January 2018 | $29.08 | $34.90 |
| December 2017 | $28.50 | $34.20 |
| November 2017 | $29.46 | $35.60 |
| October 2017 | $29.38 | $35.50 |
| September 2017 | $29.83 | $36.05 |
| August 2017 | $27.64 | $33.40 |
| July 2017 | $25.24 | $30.50 |
| June 2017 | $25.90 | $31.30 |
| May 2017 | $26.44 | $32.20 |
| April 2017 | $25.70 | $31.30 |
| March 2017 | $25.33 | $30.85 |
| February 2017 | $22.68 | $28 |
| January 2017 | $22.32 | $27.55 |
| December 2016 | $21.46 | $26.50 |
| November 2016 | $20.05 | $24.95 |
| October 2016 | $21.38 | $26.60 |
| September 2016 | $21.26 | $26.46 |
| August 2016 | $19.79 | $24.80 |
| July 2016 | $19.12 | $23.96 |
| June 2016 | $18.10 | $22.69 |
| May 2016 | $17.29 | $21.84 |
| April 2016 | $16.47 | $20.80 |
| March 2016 | $15.56 | $19.65 |
| February 2016 | $13.17 | $16.92 |
| January 2016 | $14.14 | $18.17 |
| December 2015 | $14.74 | $18.93 |
| November 2015 | $15.60 | $20.20 |
| October 2015 | $16.22 | $21.01 |
| September 2015 | $15.86 | $20.54 |
| August 2015 | $18.55 | $24.17 |
| July 2015 | $19.69 | $25.65 |
| June 2015 | $19.14 | $24.93 |
| May 2015 | $17.73 | $23.25 |
| April 2015 | $17.39 | $22.81 |
| March 2015 | $16.78 | $22 |
| February 2015 | $17.32 | $23.04 |
| January 2015 | $15.60 | $20.75 |
| December 2014 | $16.57 | $22.04 |
| November 2014 | $16.14 | $21.70 |
| October 2014 | $15.24 | $20.49 |
| September 2014 | $15.74 | $21.15 |
| August 2014 | $16.15 | $21.90 |
| July 2014 | $17.02 | $23.08 |
| June 2014 | $17.96 | $24.35 |
| May 2014 | $17.18 | $23.47 |
| April 2014 | $17.44 | $23.83 |
| March 2014 | $18.25 | $24.94 |
| February 2014 | $15.87 | $22.02 |
| January 2014 | $15.99 | $22.19 |
| December 2013 | $15.59 | $21.64 |
| November 2013 | $14.17 | $19.83 |
| October 2013 | $13.13 | $18.38 |
| September 2013 | $13.18 | $18.45 |
| August 2013 | $13.09 | $18.49 |
| July 2013 | $12.67 | $17.90 |
| June 2013 | $11.94 | $16.87 |
| May 2013 | $11.89 | $16.94 |
| April 2013 | $11.23 | $16 |
| March 2013 | $11.02 | $15.69 |
| February 2013 | $10.40 | $15.12 |
| January 2013 | $9.81 | $14.26 |
| December 2012 | $9.34 | $13.57 |
| November 2012 | $8.90 | $13.07 |
| October 2012 | $8.42 | $12.36 |
| September 2012 | $7.94 | $11.66 |
| August 2012 | $7.40 | $11.11 |
| July 2012 | $7.53 | $11.30 |
| June 2012 | $7.31 | $10.97 |
| May 2012 | $7.86 | $11.92 |
| April 2012 | $8.86 | $13.44 |
| March 2012 | $8.86 | $13.44 |
| February 2012 | $8.56 | $14.25 |
| January 2012 | $7.89 | $13.13 |
| December 2011 | $8.21 | $13.66 |
| November 2011 | $7.66 | $12.74 |
| October 2011 | $8 | $13.31 |
| September 2011 | $7 | $11.65 |
| August 2011 | $7.81 | $13 |
| July 2011 | $8.17 | $13.59 |
| June 2011 | $8.47 | $14.09 |
| May 2011 | $9.05 | $15.06 |
| April 2011 | $9.77 | $16.26 |
| March 2011 | $9.02 | $15 |
| February 2011 | $9 | $15.95 |
| January 2011 | $8.78 | $15.56 |
| December 2010 | $9.87 | $17.49 |
| November 2010 | $8.68 | $15.39 |
| October 2010 | $8.78 | $15.55 |
| September 2010 | $8.13 | $14.40 |
| August 2010 | $7.59 | $13.45 |
| July 2010 | $8.15 | $14.44 |
| June 2010 | $8.51 | $15.08 |
| May 2010 | $7.91 | $14.02 |
| April 2010 | $8.42 | $14.91 |
| March 2010 | $8.98 | $15.92 |
| February 2010 | $7.93 | $15.42 |
| January 2010 | $6.63 | $12.90 |
| December 2009 | $6.59 | $12.82 |
| November 2009 | $6.64 | $12.92 |
| October 2009 | $6.36 | $12.36 |
| September 2009 | $5.31 | $10.32 |
| August 2009 | $4.83 | $9.40 |
| July 2009 | $5.04 | $9.80 |
| June 2009 | $4.24 | $8.25 |
| May 2009 | $4.57 | $8.88 |
| April 2009 | $4.03 | $7.84 |
| March 2009 | $3.90 | $7.59 |
| February 2009 | $3.26 | $6.49 |
| January 2009 | $4.32 | $8.62 |
| December 2008 | $3.67 | $7.31 |
| November 2008 | $3.99 | $7.96 |
| October 2008 | $3.75 | $7.48 |
| September 2008 | $5.41 | $10.79 |
| August 2008 | $5.96 | $11.89 |
| July 2008 | $5.81 | $11.59 |
| June 2008 | $6.02 | $12 |
| May 2008 | $6.68 | $13.32 |
| April 2008 | $5.36 | $10.68 |
| March 2008 | $5.07 | $10.10 |
| February 2008 | $2.52 | $10.74 |
| January 2008 | $2.77 | $11.79 |
| December 2007 | $2.60 | $11.07 |
| November 2007 | $2.42 | $10.30 |
| October 2007 | $2.72 | $11.58 |
| September 2007 | $2.83 | $12.05 |
| August 2007 | $2.74 | $11.66 |
| July 2007 | $3.08 | $13.10 |
| June 2007 | $2.94 | $12.51 |
| May 2007 | $3.27 | $13.93 |
| April 2007 | $3.20 | $13.65 |
| March 2007 | $3.13 | $13.32 |
| February 2007 | $3.26 | $14.97 |
| January 2007 | $3.20 | $14.70 |
| December 2006 | $3.27 | $15.05 |
| November 2006 | $3.48 | $15.99 |
| October 2006 | $3.77 | $17.31 |
| September 2006 | $3.12 | $14.35 |
| August 2006 | $3.01 | $13.84 |
| July 2006 | $3.14 | $14.43 |
| June 2006 | $3.05 | $14.01 |
| May 2006 | $3.24 | $14.87 |
| April 2006 | $3.62 | $16.64 |
| March 2006 | $3.29 | $15.13 |
| February 2006 | $3.66 | $17 |
| January 2006 | $3.82 | $17.76 |
| December 2005 | $3.44 | $15.95 |
| November 2005 | $3.13 | $14.54 |
| October 2005 | $2.80 | $13 |
| September 2005 | $2.83 | $13.15 |
ITRN
Price: $27.28
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 5.78%
Payout Ratio: 65.00%
Payout Ratio Range:
Dividend Per Share: 1.56 USD
Earnings Per Share: 2.40 USD
P/E Ratio: 11.60
Exchange: NMS
Sector: Technology
Industry: Communication Equipment
Volume: 16935
Ebitda: 17.4 millionMarket Capitalization: 518.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: -11.11%
DGR5: -6.66%
DGR10: 30.00%