Ituran Location and Control Ltd. ( ITRN) - Price History
Monthly price history for ITRN (Ituran Location and Control Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $65.05 | $65.05 |
| May 2026 | $65.55 | $65.55 |
| April 2026 | $57.60 | $57.60 |
| March 2026 | $49.01 | $49.01 |
| February 2026 | $46.58 | $48 |
| January 2026 | $43.30 | $44.63 |
| December 2025 | $41.73 | $43.01 |
| November 2025 | $38.40 | $40.04 |
| October 2025 | $36.94 | $38.51 |
| September 2025 | $34.26 | $35.72 |
| August 2025 | $31.88 | $33.72 |
| July 2025 | $37.34 | $39.50 |
| June 2025 | $36.62 | $38.73 |
| May 2025 | $35.51 | $38.09 |
| April 2025 | $33.50 | $35.94 |
| March 2025 | $33.71 | $36.16 |
| February 2025 | $38.53 | $41.88 |
| January 2025 | $30.72 | $33.39 |
| December 2024 | $28.66 | $31.15 |
| November 2024 | $27.38 | $30.16 |
| October 2024 | $24.27 | $26.73 |
| September 2024 | $24.10 | $26.54 |
| August 2024 | $25.28 | $28.25 |
| July 2024 | $23.68 | $26.47 |
| June 2024 | $22.04 | $24.64 |
| May 2024 | $24.42 | $27.69 |
| April 2024 | $22.64 | $25.68 |
| March 2024 | $24.65 | $27.96 |
| February 2024 | $22.71 | $26.12 |
| January 2024 | $21.63 | $24.88 |
| December 2023 | $23.68 | $27.24 |
| November 2023 | $23.12 | $26.84 |
| October 2023 | $21.30 | $24.73 |
| September 2023 | $25.76 | $29.90 |
| August 2023 | $25.95 | $30.28 |
| July 2023 | $23.84 | $27.81 |
| June 2023 | $20 | $23.34 |
| May 2023 | $19.45 | $22.84 |
| April 2023 | $17.71 | $20.80 |
| March 2023 | $18.54 | $21.78 |
| February 2023 | $18.90 | $22.34 |
| January 2023 | $18.57 | $21.95 |
| December 2022 | $17.88 | $21.13 |
| November 2022 | $19.64 | $23.37 |
| October 2022 | $20.16 | $23.98 |
| September 2022 | $19.62 | $23.34 |
| August 2022 | $20.77 | $24.86 |
| July 2022 | $21.22 | $25.40 |
| June 2022 | $20.46 | $24.49 |
| May 2022 | $20.81 | $25.06 |
| April 2022 | $18.64 | $22.44 |
| March 2022 | $19.12 | $23.02 |
| February 2022 | $16.98 | $20.57 |
| January 2022 | $19.86 | $24.06 |
| December 2021 | $22.01 | $26.67 |
| November 2021 | $21.61 | $26.33 |
| October 2021 | $21.35 | $26.01 |
| September 2021 | $20.84 | $25.39 |
| August 2021 | $21.30 | $26.09 |
| July 2021 | $20.73 | $25.39 |
| June 2021 | $22.24 | $27.24 |
| May 2021 | $19.66 | $24.21 |
| April 2021 | $17.74 | $21.85 |
| March 2021 | $17.24 | $21.23 |
| February 2021 | $17.24 | $21.68 |
| January 2021 | $15.22 | $19.14 |
| December 2020 | $15.15 | $19.05 |
| November 2020 | $14.62 | $18.39 |
| October 2020 | $11.25 | $14.15 |
| September 2020 | $11.07 | $13.92 |
| August 2020 | $11.53 | $14.50 |
| July 2020 | $10.52 | $13.23 |
| June 2020 | $12.74 | $16.02 |
| May 2020 | $13.60 | $17.11 |
| April 2020 | $14.07 | $17.70 |
| March 2020 | $11.30 | $14.21 |
| February 2020 | $17.90 | $22.89 |
| January 2020 | $19.93 | $25.48 |
| December 2019 | $19.65 | $25.13 |
| November 2019 | $18.59 | $24 |
| October 2019 | $19 | $24.53 |
| September 2019 | $19.20 | $24.79 |
| August 2019 | $19.76 | $25.74 |
| July 2019 | $22.40 | $29.18 |
| June 2019 | $23.10 | $30.09 |
| May 2019 | $23.70 | $31.11 |
| April 2019 | $28.02 | $36.77 |
| March 2019 | $26.02 | $34.15 |
| February 2019 | $27.92 | $36.90 |
| January 2019 | $24.93 | $32.95 |
| December 2018 | $24.26 | $32.06 |
| November 2018 | $24.87 | $33.11 |
| October 2018 | $25.63 | $34.12 |
| September 2018 | $25.84 | $34.40 |
| August 2018 | $25.43 | $34.10 |
| July 2018 | $25.39 | $34.05 |
| June 2018 | $22.63 | $30.35 |
| May 2018 | $24.42 | $33 |
| April 2018 | $23.20 | $31.35 |
| March 2018 | $23.02 | $31.10 |
| February 2018 | $25.38 | $34.55 |
| January 2018 | $25.64 | $34.90 |
| December 2017 | $25.13 | $34.20 |
| November 2017 | $25.98 | $35.60 |
| October 2017 | $25.90 | $35.50 |
| September 2017 | $26.30 | $36.05 |
| August 2017 | $24.20 | $33.40 |
| July 2017 | $22.10 | $30.50 |
| June 2017 | $22.68 | $31.30 |
| May 2017 | $23.15 | $32.20 |
| April 2017 | $22.50 | $31.30 |
| March 2017 | $22.18 | $30.85 |
| February 2017 | $19.86 | $28 |
| January 2017 | $19.54 | $27.55 |
| December 2016 | $18.79 | $26.50 |
| November 2016 | $17.56 | $24.95 |
| October 2016 | $18.72 | $26.60 |
| September 2016 | $18.62 | $26.46 |
| August 2016 | $17.32 | $24.80 |
| July 2016 | $16.74 | $23.96 |
| June 2016 | $15.85 | $22.69 |
| May 2016 | $15.14 | $21.84 |
| April 2016 | $14.42 | $20.80 |
| March 2016 | $13.62 | $19.65 |
| February 2016 | $11.53 | $16.92 |
| January 2016 | $12.38 | $18.17 |
| December 2015 | $12.90 | $18.93 |
| November 2015 | $13.66 | $20.20 |
| October 2015 | $14.20 | $21.01 |
| September 2015 | $13.89 | $20.54 |
| August 2015 | $16.24 | $24.17 |
| July 2015 | $17.24 | $25.65 |
| June 2015 | $16.75 | $24.93 |
| May 2015 | $15.52 | $23.25 |
| April 2015 | $15.22 | $22.81 |
| March 2015 | $14.68 | $22 |
| February 2015 | $15.15 | $23.04 |
| January 2015 | $13.65 | $20.75 |
| December 2014 | $14.50 | $22.04 |
| November 2014 | $14.13 | $21.70 |
| October 2014 | $13.34 | $20.49 |
| September 2014 | $13.77 | $21.15 |
| August 2014 | $14.13 | $21.90 |
| July 2014 | $14.89 | $23.08 |
| June 2014 | $15.71 | $24.35 |
| May 2014 | $14.61 | $23.47 |
| April 2014 | $14.84 | $23.83 |
| March 2014 | $15.53 | $24.94 |
| February 2014 | $13.50 | $22.02 |
| January 2014 | $13.60 | $22.19 |
| December 2013 | $13.27 | $21.64 |
| November 2013 | $12.06 | $19.83 |
| October 2013 | $11.18 | $18.38 |
| September 2013 | $11.22 | $18.45 |
| August 2013 | $11.14 | $18.49 |
| July 2013 | $10.78 | $17.90 |
| June 2013 | $10.16 | $16.87 |
| May 2013 | $10.12 | $16.94 |
| April 2013 | $9.56 | $16 |
| March 2013 | $9.37 | $15.69 |
| February 2013 | $8.85 | $15.12 |
| January 2013 | $8.35 | $14.26 |
| December 2012 | $7.94 | $13.57 |
| November 2012 | $7.58 | $13.07 |
| October 2012 | $7.16 | $12.36 |
| September 2012 | $6.76 | $11.66 |
| August 2012 | $6.30 | $11.11 |
| July 2012 | $6.41 | $11.30 |
| June 2012 | $6.22 | $10.97 |
| May 2012 | $6.69 | $11.92 |
| April 2012 | $7.54 | $13.44 |
| March 2012 | $7.54 | $13.44 |
| February 2012 | $7.29 | $14.25 |
| January 2012 | $6.71 | $13.13 |
| December 2011 | $6.98 | $13.66 |
| November 2011 | $6.51 | $12.74 |
| October 2011 | $6.81 | $13.31 |
| September 2011 | $5.96 | $11.65 |
| August 2011 | $6.65 | $13 |
| July 2011 | $6.95 | $13.59 |
| June 2011 | $7.20 | $14.09 |
| May 2011 | $7.70 | $15.06 |
| April 2011 | $8.31 | $16.26 |
| March 2011 | $7.67 | $15 |
| February 2011 | $7.66 | $15.95 |
| January 2011 | $7.47 | $15.56 |
| December 2010 | $8.40 | $17.49 |
| November 2010 | $7.39 | $15.39 |
| October 2010 | $7.47 | $15.55 |
| September 2010 | $6.91 | $14.40 |
| August 2010 | $6.46 | $13.45 |
| July 2010 | $6.93 | $14.44 |
| June 2010 | $7.24 | $15.08 |
| May 2010 | $6.73 | $14.02 |
| April 2010 | $7.16 | $14.91 |
| March 2010 | $7.64 | $15.92 |
| February 2010 | $6.75 | $15.42 |
| January 2010 | $5.64 | $12.90 |
| December 2009 | $5.61 | $12.82 |
| November 2009 | $5.65 | $12.92 |
| October 2009 | $5.41 | $12.36 |
| September 2009 | $4.52 | $10.32 |
| August 2009 | $4.11 | $9.40 |
| July 2009 | $4.29 | $9.80 |
| June 2009 | $3.61 | $8.25 |
| May 2009 | $3.88 | $8.88 |
| April 2009 | $3.43 | $7.84 |
| March 2009 | $3.32 | $7.59 |
| February 2009 | $2.51 | $6.49 |
| January 2009 | $3.34 | $8.62 |
| December 2008 | $2.83 | $7.31 |
| November 2008 | $3.08 | $7.96 |
| October 2008 | $2.89 | $7.48 |
| September 2008 | $4.18 | $10.79 |
| August 2008 | $4.60 | $11.89 |
| July 2008 | $4.48 | $11.59 |
| June 2008 | $4.64 | $12 |
| May 2008 | $5.15 | $13.32 |
| April 2008 | $4.13 | $10.68 |
| March 2008 | $3.91 | $10.10 |
| February 2008 | $1.94 | $10.74 |
| January 2008 | $2.14 | $11.79 |
| December 2007 | $2 | $11.07 |
| November 2007 | $1.86 | $10.30 |
| October 2007 | $2.10 | $11.58 |
| September 2007 | $2.18 | $12.05 |
| August 2007 | $2.11 | $11.66 |
| July 2007 | $2.37 | $13.10 |
| June 2007 | $2.26 | $12.51 |
| May 2007 | $2.52 | $13.93 |
| April 2007 | $2.47 | $13.65 |
| March 2007 | $2.41 | $13.32 |
| February 2007 | $2.51 | $14.97 |
| January 2007 | $2.47 | $14.70 |
| December 2006 | $2.53 | $15.05 |
| November 2006 | $2.68 | $15.99 |
| October 2006 | $2.90 | $17.31 |
| September 2006 | $2.41 | $14.35 |
| August 2006 | $2.32 | $13.84 |
| July 2006 | $2.42 | $14.43 |
| June 2006 | $2.35 | $14.01 |
| May 2006 | $2.50 | $14.87 |
| April 2006 | $2.79 | $16.64 |
| March 2006 | $2.54 | $15.13 |
| February 2006 | $2.82 | $17 |
| January 2006 | $2.95 | $17.76 |
| December 2005 | $2.65 | $15.95 |
| November 2005 | $2.42 | $14.54 |
| October 2005 | $2.16 | $13 |
| September 2005 | $2.18 | $13.15 |
ITRN
Price: $65.05
52 week price:
Dividend Yield: 9.95%
5-year range yield:
Forward Dividend Yield: 3.01%
Payout Ratio: 60.94%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 3.04 USD
P/E Ratio: 21.56
Exchange: NMS
Sector: Technology
Industry: Scientific & Technical Instruments
Country: Israel
Volume: 16935
Ebitda: 17.4 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 22.46%
DGR10: 8.65%