ITT, Inc. stock price and dividend history
The current dividend payout for stock ITT, Inc. (ITT) as of Aug. 9, 2020 is 0.59 USD. The current dividend yield for ITT as of Aug. 9, 2020 is 1.14%. Average dividend growth rate for stock ITT, Inc. (ITT) for past three years is 7.28%.
Dividend history for stock ITT (ITT, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ITT, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-12 | 2020-07-06 | 0.169 USD | 54.99 USD | 54.99 USD |
| 2020-03-13 | 2020-04-06 | 0.169 USD
(14.97%) |
46.90 USD | 47.05 USD |
| 2019-12-06 | 2019-12-30 | 0.147 USD | 70.74 USD | 71.24 USD |
| 2019-09-09 | 2019-10-01 | 0.147 USD | 59.72 USD | 60.27 USD |
| 2019-06-07 | 2019-07-01 | 0.147 USD | 59.92 USD | 60.62 USD |
| 2019-03-08 | 2019-04-01 | 0.147 USD
(9.70%) |
56.03 USD | 56.82 USD |
| 2018-12-06 | 2018-12-28 | 0.134 USD | 51.19 USD | 52.05 USD |
| 2018-09-07 | 2018-10-01 | 0.134 USD | 56.99 USD | 58.10 USD |
| 2018-06-08 | 2018-07-02 | 0.134 USD | 53.38 USD | 54.54 USD |
| 2018-06-07 | 2018-07-02 | 0.134 USD | 53.33 USD | 54.62 USD |
| 2018-03-09 | 2018-04-02 | 0.134 USD
(4.69%) |
51.88 USD | 53.27 USD |
| 2017-12-07 | 2017-12-29 | 0.128 USD | 51.74 USD | 53.26 USD |
| 2017-09-08 | 2017-10-02 | 0.128 USD | 38.84 USD | 40.08 USD |
| 2017-06-08 | 2017-07-03 | 0.128 USD | 37.45 USD | 38.77 USD |
| 2017-03-09 | 2017-04-03 | 0.128 USD
(3.23%) |
38.07 USD | 39.54 USD |
| 2016-12-07 | 2016-12-30 | 0.124 USD | 40.11 USD | 41.80 USD |
| 2016-09-07 | 2016-10-03 | 0.124 USD | 34.43 USD | 35.99 USD |
| 2016-06-08 | 2016-07-01 | 0.124 USD | 34.68 USD | 36.37 USD |
| 2016-03-09 | 2016-04-01 | 0.124 USD
(4.82%) |
34.00 USD | 35.78 USD |
| 2015-12-09 | 2015-12-31 | 0.118 USD | 35.09 USD | 37.05 USD |
| 2015-09-09 | 2015-10-01 | 0.118 USD | 34.29 USD | 36.33 USD |
| 2015-06-10 | 2015-07-01 | 0.118 USD | 40.14 USD | 42.66 USD |
| 2015-03-11 | 2015-04-01 | 0.118 USD
(7.55%) |
37.52 USD | 39.99 USD |
| 2014-12-10 | 2014-12-31 | 0.110 USD | 37.09 USD | 39.65 USD |
| 2014-09-10 | 2014-10-01 | 0.110 USD | 45.38 USD | 48.64 USD |
| 2014-06-11 | 2014-07-01 | 0.110 USD | 42.23 USD | 45.37 USD |
| 2014-03-12 | 2014-04-01 | 0.110 USD
(10%) |
39.01 USD | 42.01 USD |
| 2013-11-13 | 2013-12-31 | 0.100 USD | 38.08 USD | 41.11 USD |
| 2013-08-28 | 2013-10-01 | 0.100 USD | 30.59 USD | 33.11 USD |
| 2013-05-22 | 2013-07-01 | 0.100 USD | 28.08 USD | 30.48 USD |
| 2013-03-13 | 2013-04-01 | 0.100 USD
(9.89%) |
25.42 USD | 27.69 USD |
| 2012-11-15 | 2012-12-31 | 0.091 USD | 19.20 USD | 20.99 USD |
| 2012-08-29 | 2012-10-01 | 0.091 USD | 18.37 USD | 20.17 USD |
| 2012-05-23 | 2012-07-01 | 0.091 USD | 18.85 USD | 20.79 USD |
| 2012-03-05 | 2012-04-01 | 0.091 USD | 21.13 USD | 23.40 USD |
| 2011-11-08 | 2011-12-31 | 0.091 USD
(-63.60%) |
17.76 USD | 19.74 USD |
| 2011-08-24 | 2011-10-01 | 0.250 USD | 13.20 USD | 14.74 USD |
| 2011-05-18 | 2011-07-01 | 0.250 USD | 16.55 USD | 18.81 USD |
| 2011-02-28 | 2011-04-01 | 0.250 USD | 16.68 USD | 19.21 USD |
| 2010-11-09 | 2011-01-01 | 0.250 USD | 13.55 USD | 15.81 USD |
| 2010-08-25 | 2010-10-01 | 0.250 USD | 12.05 USD | 14.28 USD |
| 2010-05-19 | 2010-07-01 | 0.250 USD | 13.71 USD | 16.54 USD |
| 2010-03-01 | 2010-04-01 | 0.250 USD
(17.65%) |
14.05 USD | 17.21 USD |
| 2009-11-10 | 2010-01-01 | 0.213 USD | 14.03 USD | 17.43 USD |
| 2009-08-19 | 2009-10-01 | 0.213 USD | 13.03 USD | 16.39 USD |
| 2009-05-20 | 2009-07-01 | 0.213 USD | 10.67 USD | 13.60 USD |
| 2009-03-02 | 2009-04-01 | 0.213 USD
(21.43%) |
8.90 USD | 11.52 USD |
| 2008-11-12 | 2009-01-01 | 0.175 USD | 9.77 USD | 12.88 USD |
| 2008-08-20 | 2008-10-01 | 0.175 USD | 16.28 USD | 21.73 USD |
| 2008-05-21 | 2008-07-01 | 0.175 USD | 15.80 USD | 21.25 USD |
| 2008-03-05 | 2008-04-01 | 0.175 USD
(25%) |
13.82 USD | 18.74 USD |
| 2007-11-14 | 2008-01-01 | 0.140 USD | 15.56 USD | 21.31 USD |
| 2007-08-22 | 2007-10-01 | 0.140 USD | 15.43 USD | 21.27 USD |
| 2007-05-16 | 2007-07-01 | 0.140 USD | 15.87 USD | 22.02 USD |
| 2007-03-07 | 2007-04-01 | 0.140 USD
(27.27%) |
13.77 USD | 19.23 USD |
| 2006-11-15 | 2007-01-01 | 0.110 USD | 12.84 USD | 18.07 USD |
| 2006-08-23 | 2006-10-01 | 0.110 USD | 11.52 USD | 16.30 USD |
| 2006-05-17 | 2006-07-01 | 0.110 USD | 12.81 USD | 18.25 USD |
| 2006-03-08 | 2006-04-01 | 0.110 USD
(-38.89%) |
12.10 USD | 17.35 USD |
| 2005-11-16 | 2006-01-01 | 0.180 USD | 11.94 USD | 17.23 USD |
| 2005-08-24 | 2005-10-01 | 0.180 USD | 12.00 USD | 17.50 USD |
| 2005-05-18 | 2005-07-01 | 0.180 USD | 10.61 USD | 15.63 USD |
| 2005-03-09 | 2005-04-01 | 0.180 USD
(5.88%) |
9.94 USD | 14.82 USD |
| 2004-11-17 | 2005-01-01 | 0.170 USD | 9.28 USD | 13.99 USD |
| 2004-08-25 | 2004-10-01 | 0.170 USD | 8.60 USD | 13.14 USD |
| 2004-05-19 | 2004-07-01 | 0.170 USD | 8.30 USD | 12.84 USD |
| 2004-03-10 | 2004-04-01 | 0.170 USD
(6.25%) |
7.61 USD | 11.93 USD |
| 2003-11-19 | 2004-01-01 | 0.160 USD | 6.90 USD | 10.97 USD |
| 2003-08-27 | 2003-10-01 | 0.160 USD | 6.57 USD | 10.61 USD |
| 2003-05-21 | 2003-07-01 | 0.160 USD | 6.25 USD | 10.23 USD |
| 2003-03-12 | 2003-04-01 | 0.160 USD
(6.67%) |
5.05 USD | 8.40 USD |
| 2002-11-20 | 2003-01-01 | 0.150 USD | 6.24 USD | 10.58 USD |
| 2002-08-28 | 2002-10-01 | 0.150 USD | 6.47 USD | 11.12 USD |
| 2002-05-22 | 2002-07-01 | 0.150 USD | 6.45 USD | 11.24 USD |
| 2002-03-13 | 2002-04-01 | 0.150 USD | 5.77 USD | 10.20 USD |
| 2001-11-28 | 2002-01-01 | 0.150 USD | 4.52 USD | 8.10 USD |
| 2001-08-29 | 2001-10-01 | 0.150 USD | 4.08 USD | 7.45 USD |
| 2001-05-23 | 2001-07-01 | 0.150 USD | 4.29 USD | 8.01 USD |
| 2001-03-14 | 2001-04-01 | 0.150 USD | 3.50 USD | 6.65 USD |
| 2000-11-20 | 2001-01-01 | 0.150 USD | 2.86 USD | 5.56 USD |
| 2000-08-23 | 2000-10-01 | 0.150 USD | 2.68 USD | 5.36 USD |
| 2000-05-24 | 2000-07-01 | 0.150 USD | 2.70 USD | 5.54 USD |
| 2000-02-23 | 2000-04-01 | 0.150 USD | 1.98 USD | 4.19 USD |
| 1999-11-22 | 2000-01-01 | 0.150 USD | 2.60 USD | 5.69 USD |
| 1999-08-25 | 1999-10-01 | 0.150 USD | 2.56 USD | 5.74 USD |
| 1999-05-26 | 1999-07-01 | 0.150 USD | 2.75 USD | 6.34 USD |
| 1999-02-24 | 1999-04-01 | 0.150 USD | 2.75 USD | 6.49 USD |
| 1998-11-23 | 1999-01-01 | 0.150 USD | 2.54 USD | 6.14 USD |
| 1998-08-26 | 1998-10-01 | 0.150 USD | 2.30 USD | 5.69 USD |
| 1998-05-27 | 1998-07-01 | 0.150 USD | 2.38 USD | 6.05 USD |
| 1998-02-25 | 1998-04-01 | 0.150 USD | 2.15 USD | 5.61 USD |
| 1997-11-25 | 1998-01-01 | 0.150 USD | 1.88 USD | 5.04 USD |
| 1997-08-27 | 1997-10-01 | 0.150 USD | 1.85 USD | 5.10 USD |
| 1997-05-28 | 1997-07-01 | 0.150 USD | 1.43 USD | 4.06 USD |
| 1997-02-26 | 1997-04-01 | 0.150 USD | 1.46 USD | 4.31 USD |
| 1996-11-13 | 1997-01-01 | 0.150 USD | 1.29 USD | 3.94 USD |
| 1996-08-07 | 1996-10-01 | 0.150 USD | 1.21 USD | 3.83 USD |
| 1996-05-15 | 1996-07-01 | 0.150 USD | 1.40 USD | 4.62 USD |
| 1996-02-21 | 1996-04-01 | 0.150 USD
(-69.70%) |
1.30 USD | 4.44 USD |
| 1995-05-15 | 1995-07-01 | 0.495 USD | 16.22 USD | 22.00 USD |
| 1995-02-13 | 1995-04-01 | 0.495 USD | 16.22 USD | 22.00 USD |
| 1994-11-04 | 1995-01-01 | 0.495 USD | 16.22 USD | 22.00 USD |
| 1994-08-02 | 1994-10-01 | 0.495 USD | 16.22 USD | 22.00 USD |
| 1994-05-09 | 1994-07-01 | 0.495 USD | 16.22 USD | 22.00 USD |
| 1994-02-14 | 1994-04-01 | 0.495 USD | 16.22 USD | 22.00 USD |
| 1993-11-02 | 1994-01-01 | 0.495 USD | 16.22 USD | 22.00 USD |
| 1993-08-09 | 1993-10-01 | 0.495 USD | 16.22 USD | 22.00 USD |
| 1993-05-10 | 1993-07-01 | 0.495 USD | 16.22 USD | 22.00 USD |
| 1993-02-12 | 1993-04-01 | 0.495 USD
(7.61%) |
16.22 USD | 22.00 USD |
| 1992-11-04 | 1993-01-01 | 0.460 USD | 16.22 USD | 22.00 USD |
ITT, Inc. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2011-11-01 | XLS | 1 |
| 1995-12-20 | HIG | 1 |
| 1994-03-02 | RYN | 0.250 |
ITT, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2011-11-01 | 3.016 |
| 2006-02-22 | 2 |
ITT
List: Challengers
Price: 59.42USD
52 week range price:
Dividend Yield: 1.14%
5-year range yield:
Payout Ratio: 15.23%
Payout Ratio Range:
Dividend Per Share: 0.59 USD
Earnings Per Share: 3.86 USD
Future Ex-Dividend Date: -
P/E Ratio: 14.95
Exchange: NYQ
Sector: Capital Goods
Industry: Fluid Controls
Volume: 955897
Ebitda: 96.3 millionMarket Capitalization: 5.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 29
DGR3: 7.28%
DGR5: 6.84%
DGR10: -0.09%
DGR20: 2.64%