ITT Inc. dividend history

Dividend history for stock ITT (ITT Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 30, 2019 $0.147 $71.24 $71.24
Oct. 1, 2019 $0.147 $60.14 $60.27
July 1, 2019 $0.147 $60.34 $60.62
April 1, 2019 $0.147 (9.70%) $56.42 $56.82
Dec. 28, 2018 $0.134 $51.55 $52.05
Oct. 1, 2018 $0.134 $57.40 $58.10
July 2, 2018 $0.134 $53.76 $54.54
July 2, 2018 $0.134 $53.70 $54.62
April 2, 2018 $0.134 (4.69%) $52.25 $53.27
Dec. 29, 2017 $0.128 $52.10 $53.26
Oct. 2, 2017 $0.128 $39.11 $40.08
July 3, 2017 $0.128 $37.71 $38.77
April 3, 2017 $0.128 (3.23%) $38.33 $39.54
Dec. 30, 2016 $0.124 $40.40 $41.80
Oct. 3, 2016 $0.124 $34.68 $35.99
July 1, 2016 $0.124 $34.92 $36.37
April 1, 2016 $0.124 (4.82%) $34.24 $35.78
Dec. 31, 2015 $0.1183 $35.33 $37.05
Oct. 1, 2015 $0.1183 $34.54 $36.33
July 1, 2015 $0.1183 $40.42 $42.66
April 1, 2015 $0.1183 (7.55%) $37.79 $39.99
Dec. 31, 2014 $0.11 $37.36 $39.65
Oct. 1, 2014 $0.11 $45.70 $48.64
July 1, 2014 $0.11 $42.53 $45.37
April 1, 2014 $0.11 (10%) $39.29 $42.01
Dec. 31, 2013 $0.1 $38.35 $41.11
Oct. 1, 2013 $0.1 $30.81 $33.11
July 1, 2013 $0.1 $28.28 $30.48
April 1, 2013 $0.1 (9.89%) $25.60 $27.69
Dec. 31, 2012 $0.091 $19.34 $20.99
Oct. 1, 2012 $0.091 $18.50 $20.17
July 1, 2012 $0.091 $18.99 $20.79
April 1, 2012 $0.091 $21.28 $23.40
Dec. 31, 2011 $0.091 (-63.60%) $17.88 $19.74
Oct. 1, 2011 $0.25 $13.29 $14.74
July 1, 2011 $0.25 $16.67 $18.81
April 1, 2011 $0.25 $16.80 $19.21
Jan. 1, 2011 $0.25 $13.64 $15.81
Oct. 1, 2010 $0.25 $12.13 $14.28
July 1, 2010 $0.25 $13.81 $16.54
April 1, 2010 $0.25 (17.65%) $14.15 $17.21
Jan. 1, 2010 $0.2125 $14.12 $17.43
Oct. 1, 2009 $0.2125 $13.12 $16.39
July 1, 2009 $0.2125 $10.74 $13.60
April 1, 2009 $0.2125 (21.43%) $8.96 $11.52
Jan. 1, 2009 $0.175 $9.84 $12.88
Oct. 1, 2008 $0.175 $16.40 $21.73
July 1, 2008 $0.175 $15.91 $21.25
April 1, 2008 $0.175 (25%) $13.92 $18.74
Jan. 1, 2008 $0.14 $15.67 $21.31
Oct. 1, 2007 $0.14 $15.54 $21.27
July 1, 2007 $0.14 $15.98 $22.02
April 1, 2007 $0.14 (27.27%) $13.87 $19.23
Jan. 1, 2007 $0.11 $12.94 $18.07
Oct. 1, 2006 $0.11 $11.60 $16.30
July 1, 2006 $0.11 $12.90 $18.25
April 1, 2006 $0.11 (-38.89%) $12.19 $17.35
Jan. 1, 2006 $0.18 $12.03 $17.23
Oct. 1, 2005 $0.18 $12.09 $17.50
July 1, 2005 $0.18 $10.69 $15.63
April 1, 2005 $0.18 (5.88%) $10.02 $14.82
Jan. 1, 2005 $0.17 $9.34 $13.99
Oct. 1, 2004 $0.17 $8.66 $13.14
July 1, 2004 $0.17 $8.36 $12.84
April 1, 2004 $0.17 (6.25%) $7.66 $11.93
Jan. 1, 2004 $0.16 $6.95 $10.97
Oct. 1, 2003 $0.16 $6.62 $10.61
July 1, 2003 $0.16 $6.29 $10.23
April 1, 2003 $0.16 (6.67%) $5.09 $8.40
Jan. 1, 2003 $0.15 $6.28 $10.58
Oct. 1, 2002 $0.15 $6.51 $11.12
July 1, 2002 $0.15 $6.49 $11.24
April 1, 2002 $0.15 $5.81 $10.20
Jan. 1, 2002 $0.15 $4.55 $8.10
Oct. 1, 2001 $0.15 $4.11 $7.45
July 1, 2001 $0.15 $4.32 $8.01
April 1, 2001 $0.15 $3.52 $6.65
Jan. 1, 2001 $0.15 $2.88 $5.56
Oct. 1, 2000 $0.15 $2.70 $5.36
July 1, 2000 $0.15 $2.72 $5.54
April 1, 2000 $0.15 $1.99 $4.19
Jan. 1, 2000 $0.15 $2.62 $5.69
Oct. 1, 1999 $0.15 $2.58 $5.74
July 1, 1999 $0.15 $2.77 $6.34
April 1, 1999 $0.15 $2.77 $6.49
Jan. 1, 1999 $0.15 $2.56 $6.14
Oct. 1, 1998 $0.15 $2.31 $5.69
July 1, 1998 $0.15 $2.40 $6.05
April 1, 1998 $0.15 $2.17 $5.61
Jan. 1, 1998 $0.15 $1.90 $5.04
Oct. 1, 1997 $0.15 $1.86 $5.10
July 1, 1997 $0.15 $1.44 $4.06
April 1, 1997 $0.15 $1.47 $4.31
Jan. 1, 1997 $0.15 $1.30 $3.94
Oct. 1, 1996 $0.15 $1.21 $3.83
July 1, 1996 $0.15 $1.41 $4.62
April 1, 1996 $0.15 (-69.70%) $1.31 $4.44
July 1, 1995 $0.495 $16.22 $22.00
April 1, 1995 $0.495 $16.22 $22.00
Jan. 1, 1995 $0.495 $16.22 $22.00
Oct. 1, 1994 $0.495 $16.22 $22.00
July 1, 1994 $0.495 $16.22 $22.00
April 1, 1994 $0.495 $16.22 $22.00
Jan. 1, 1994 $0.495 $16.22 $22.00
Oct. 1, 1993 $0.495 $16.22 $22.00
July 1, 1993 $0.495 $16.22 $22.00
April 1, 1993 $0.495 (7.61%) $16.22 $22.00
Jan. 1, 1993 $0.46 $16.22 $22.00

Spin-off

DateChild companyNumber of Shares
Nov. 1, 2011 XLS 1
Dec. 20, 1995 HIG 1
March 2, 1994 RYN 0.250

Split

DateSplit Ratio
Nov. 1, 2011 3.016
Feb. 22, 2006 2

ITT

List: Challengers

Price: $66.46

52 week range price:
$53.65
$75.56

Dividend Yield: 0.88%

5-year range yield:
0.83%
1.39%

Payout Ratio: 15.64%

Payout Ratio Range:
7.20%
41.55%

Dividend Per Share: $0.59

Earnings Per Share: $3.76

Future Ex-Dividend Date: -

P/E Ratio: 19.73

Exchange: NYQ

Sector: Capital Goods

Industry: Fluid Controls

Volume: 1.4 million

Ebitda: 96.3 million

Market Capitalization: 6.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 7.28%

DGR5: 6.84%

DGR10: -0.09%

DGR20: 2.64%

Links: