ITT Inc dividends
The current dividend payout for stock ITT Inc (ITT) as of July 27, 2021 is 0.88 USD. The current dividend yield for ITT as of July 27, 2021 is 0.82%. Average dividend growth rate for stock ITT Inc (ITT) for past three years is 11.20%.
Dividend history for stock ITT (ITT Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ITT Inc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-06-18 | 2021-07-06 | 0.220 USD | 87.21 USD | 87.21 USD |
| 2021-03-16 | 2021-04-05 | 0.220 USD (30.18%) | 86.81 USD | 87.02 USD |
| 2020-12-04 | 2020-12-30 | 0.169 USD | 76.08 USD | 76.46 USD |
| 2020-09-10 | 2020-10-05 | 0.169 USD | 61.43 USD | 61.87 USD |
| 2020-06-12 | 2020-07-06 | 0.169 USD | 54.45 USD | 54.99 USD |
| 2020-03-13 | 2020-04-06 | 0.169 USD (14.97%) | 46.44 USD | 47.05 USD |
| 2019-12-06 | 2019-12-30 | 0.147 USD | 70.04 USD | 71.24 USD |
| 2019-09-09 | 2019-10-01 | 0.147 USD | 59.13 USD | 60.27 USD |
| 2019-06-07 | 2019-07-01 | 0.147 USD | 59.33 USD | 60.62 USD |
| 2019-03-08 | 2019-04-01 | 0.147 USD (9.70%) | 55.47 USD | 56.82 USD |
| 2018-12-06 | 2018-12-28 | 0.134 USD | 50.69 USD | 52.05 USD |
| 2018-09-07 | 2018-10-01 | 0.134 USD | 56.43 USD | 58.10 USD |
| 2018-06-08 | 2018-07-02 | 0.134 USD | 52.85 USD | 54.54 USD |
| 2018-06-07 | 2018-07-02 | 0.134 USD | 52.80 USD | 54.62 USD |
| 2018-03-09 | 2018-04-02 | 0.134 USD (4.69%) | 51.50 USD | 53.27 USD |
| 2017-12-07 | 2017-12-29 | 0.128 USD | 51.35 USD | 53.26 USD |
| 2017-09-08 | 2017-10-02 | 0.128 USD | 38.55 USD | 40.08 USD |
| 2017-06-08 | 2017-07-03 | 0.128 USD | 37.17 USD | 38.77 USD |
| 2017-03-09 | 2017-04-03 | 0.128 USD (3.23%) | 37.78 USD | 39.54 USD |
| 2016-12-07 | 2016-12-30 | 0.124 USD | 39.82 USD | 41.80 USD |
| 2016-09-07 | 2016-10-03 | 0.124 USD | 34.18 USD | 35.99 USD |
| 2016-06-08 | 2016-07-01 | 0.124 USD | 34.42 USD | 36.37 USD |
| 2016-03-09 | 2016-04-01 | 0.124 USD (5.08%) | 33.75 USD | 35.78 USD |
| 2015-12-09 | 2015-12-31 | 0.118 USD | 34.83 USD | 37.05 USD |
| 2015-09-09 | 2015-10-01 | 0.118 USD | 34.04 USD | 36.33 USD |
| 2015-06-10 | 2015-07-01 | 0.118 USD | 39.84 USD | 42.66 USD |
| 2015-03-11 | 2015-04-01 | 0.118 USD (7.27%) | 37.25 USD | 39.99 USD |
| 2014-12-10 | 2014-12-31 | 0.110 USD | 36.82 USD | 39.65 USD |
| 2014-09-10 | 2014-10-01 | 0.110 USD | 45.05 USD | 48.64 USD |
| 2014-06-11 | 2014-07-01 | 0.110 USD | 41.92 USD | 45.37 USD |
| 2014-03-12 | 2014-04-01 | 0.110 USD (10%) | 38.72 USD | 42.01 USD |
| 2013-11-13 | 2013-12-31 | 0.100 USD | 37.80 USD | 41.11 USD |
| 2013-08-28 | 2013-10-01 | 0.100 USD | 30.37 USD | 33.11 USD |
| 2013-05-22 | 2013-07-01 | 0.100 USD | 27.87 USD | 30.48 USD |
| 2013-03-13 | 2013-04-01 | 0.100 USD (9.89%) | 25.24 USD | 27.69 USD |
| 2012-11-15 | 2012-12-31 | 0.091 USD | 19.06 USD | 20.99 USD |
| 2012-08-29 | 2012-10-01 | 0.091 USD | 18.24 USD | 20.17 USD |
| 2012-05-23 | 2012-07-01 | 0.091 USD | 18.71 USD | 20.79 USD |
| 2012-03-05 | 2012-04-01 | 0.091 USD | 20.97 USD | 23.40 USD |
| 2011-11-08 | 2011-12-31 | 0.091 USD (9.77%) | 17.62 USD | 19.74 USD |
| 2011-08-24 | 2011-10-01 | 0.083 USD | 13.10 USD | 14.74 USD |
| 2011-05-18 | 2011-07-01 | 0.083 USD | 16.62 USD | 18.81 USD |
| 2011-02-28 | 2011-04-01 | 0.083 USD | 16.90 USD | 19.21 USD |
| 2010-11-09 | 2011-01-01 | 0.083 USD | 13.85 USD | 15.81 USD |
| 2010-08-25 | 2010-10-01 | 0.083 USD | 12.45 USD | 14.28 USD |
| 2010-05-19 | 2010-07-01 | 0.083 USD | 14.33 USD | 16.54 USD |
| 2010-03-01 | 2010-04-01 | 0.083 USD (17.37%) | 14.84 USD | 17.21 USD |
| 2009-11-10 | 2010-01-01 | 0.071 USD | 14.96 USD | 17.43 USD |
| 2009-08-19 | 2009-10-01 | 0.071 USD | 14.01 USD | 16.39 USD |
| 2009-05-20 | 2009-07-01 | 0.071 USD | 11.57 USD | 13.60 USD |
| 2009-03-02 | 2009-04-01 | 0.071 USD (21.71%) | 9.75 USD | 11.52 USD |
| 2008-11-12 | 2009-01-01 | 0.058 USD | 10.84 USD | 12.88 USD |
| 2008-08-20 | 2008-10-01 | 0.058 USD | 18.21 USD | 21.73 USD |
| 2008-05-21 | 2008-07-01 | 0.058 USD | 17.76 USD | 21.25 USD |
| 2008-03-05 | 2008-04-01 | 0.058 USD (25%) | 15.62 USD | 18.74 USD |
| 2007-11-14 | 2008-01-01 | 0.046 USD | 17.70 USD | 21.31 USD |
| 2007-08-22 | 2007-10-01 | 0.046 USD | 17.64 USD | 21.27 USD |
| 2007-05-16 | 2007-07-01 | 0.046 USD | 18.22 USD | 22.02 USD |
| 2007-03-07 | 2007-04-01 | 0.046 USD (27.27%) | 15.87 USD | 19.23 USD |
| 2006-11-15 | 2007-01-01 | 0.036 USD | 14.88 USD | 18.07 USD |
| 2006-08-23 | 2006-10-01 | 0.036 USD | 13.40 USD | 16.30 USD |
| 2006-05-17 | 2006-07-01 | 0.036 USD | 14.97 USD | 18.25 USD |
| 2006-03-08 | 2006-04-01 | 0.036 USD (22.22%) | 14.20 USD | 17.35 USD |
| 2005-11-16 | 2006-01-01 | 0.030 USD | 14.07 USD | 17.23 USD |
| 2005-08-24 | 2005-10-01 | 0.030 USD | 14.27 USD | 17.50 USD |
| 2005-05-18 | 2005-07-01 | 0.030 USD | 12.72 USD | 15.63 USD |
| 2005-03-09 | 2005-04-01 | 0.030 USD (5.88%) | 12.04 USD | 14.82 USD |
| 2004-11-17 | 2005-01-01 | 0.028 USD | 11.34 USD | 13.99 USD |
| 2004-08-25 | 2004-10-01 | 0.028 USD | 10.63 USD | 13.14 USD |
| 2004-05-19 | 2004-07-01 | 0.028 USD | 10.37 USD | 12.84 USD |
| 2004-03-10 | 2004-04-01 | 0.028 USD (6.25%) | 9.61 USD | 11.93 USD |
| 2003-11-19 | 2004-01-01 | 0.027 USD | 8.82 USD | 10.97 USD |
| 2003-08-27 | 2003-10-01 | 0.027 USD | 8.51 USD | 10.61 USD |
| 2003-05-21 | 2003-07-01 | 0.027 USD | 8.18 USD | 10.23 USD |
| 2003-03-12 | 2003-04-01 | 0.027 USD (6.67%) | 6.70 USD | 8.40 USD |
| 2002-11-20 | 2003-01-01 | 0.025 USD | 8.41 USD | 10.58 USD |
| 2002-08-28 | 2002-10-01 | 0.025 USD | 8.83 USD | 11.12 USD |
| 2002-05-22 | 2002-07-01 | 0.025 USD | 8.90 USD | 11.24 USD |
| 2002-03-13 | 2002-04-01 | 0.025 USD | 8.05 USD | 10.20 USD |
| 2001-11-28 | 2002-01-01 | 0.025 USD | 6.38 USD | 8.10 USD |
| 2001-08-29 | 2001-10-01 | 0.025 USD | 5.85 USD | 7.45 USD |
| 2001-05-23 | 2001-07-01 | 0.025 USD | 6.27 USD | 8.01 USD |
| 2001-03-14 | 2001-04-01 | 0.025 USD | 5.19 USD | 6.65 USD |
| 2000-11-20 | 2001-01-01 | 0.025 USD | 4.33 USD | 5.56 USD |
| 2000-08-23 | 2000-10-01 | 0.025 USD | 4.15 USD | 5.36 USD |
| 2000-05-24 | 2000-07-01 | 0.025 USD | 4.27 USD | 5.54 USD |
| 2000-02-23 | 2000-04-01 | 0.025 USD | 3.21 USD | 4.19 USD |
| 1999-11-22 | 2000-01-01 | 0.025 USD | 4.34 USD | 5.69 USD |
| 1999-08-25 | 1999-10-01 | 0.025 USD | 4.36 USD | 5.74 USD |
| 1999-05-26 | 1999-07-01 | 0.025 USD | 4.80 USD | 6.34 USD |
| 1999-02-24 | 1999-04-01 | 0.025 USD | 4.89 USD | 6.49 USD |
| 1998-11-23 | 1999-01-01 | 0.025 USD | 4.61 USD | 6.14 USD |
| 1998-08-26 | 1998-10-01 | 0.025 USD | 4.25 USD | 5.69 USD |
| 1998-05-27 | 1998-07-01 | 0.025 USD | 4.50 USD | 6.05 USD |
| 1998-02-25 | 1998-04-01 | 0.025 USD | 4.16 USD | 5.61 USD |
| 1997-11-25 | 1998-01-01 | 0.025 USD | 3.72 USD | 5.04 USD |
| 1997-08-27 | 1997-10-01 | 0.025 USD | 3.74 USD | 5.10 USD |
| 1997-05-28 | 1997-07-01 | 0.025 USD | 2.97 USD | 4.06 USD |
| 1997-02-26 | 1997-04-01 | 0.025 USD | 3.13 USD | 4.31 USD |
| 1996-11-13 | 1997-01-01 | 0.025 USD | 2.84 USD | 3.94 USD |
| 1996-08-07 | 1996-10-01 | 0.025 USD | 2.75 USD | 3.83 USD |
| 1996-05-15 | 1996-07-01 | 0.025 USD | 3.29 USD | 4.62 USD |
| 1996-02-21 | 1996-04-01 | 0.025 USD (-94.98%) | 3.14 USD | 4.44 USD |
| 1995-05-15 | 1995-07-01 | 0.495 USD | 16.22 USD | 22.00 USD |
| 1995-02-13 | 1995-04-01 | 0.495 USD | 16.22 USD | 22.00 USD |
| 1994-11-04 | 1995-01-01 | 0.495 USD | 16.22 USD | 22.00 USD |
| 1994-08-02 | 1994-10-01 | 0.495 USD | 16.22 USD | 22.00 USD |
| 1994-05-09 | 1994-07-01 | 0.495 USD | 16.22 USD | 22.00 USD |
| 1994-02-14 | 1994-04-01 | 0.495 USD | 16.22 USD | 22.00 USD |
| 1993-11-02 | 1994-01-01 | 0.495 USD | 16.22 USD | 22.00 USD |
| 1993-08-09 | 1993-10-01 | 0.495 USD | 16.22 USD | 22.00 USD |
| 1993-05-10 | 1993-07-01 | 0.495 USD | 16.22 USD | 22.00 USD |
| 1993-02-12 | 1993-04-01 | 0.495 USD (7.61%) | 16.22 USD | 22.00 USD |
| 1992-11-04 | 1993-01-01 | 0.460 USD | 16.22 USD | 22.00 USD |
ITT
List: Challengers
Price: 96.75USD
52 week range price:
Dividend Yield: 0.82%
5-year range yield:
Forward Dividend Yield: 0.91%
Payout Ratio: 103.57%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 0.85 USD
P/E Ratio: 111.83
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 640439
Ebitda: 96.3 millionMarket Capitalization: 8.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 11.20%
DGR5: 8.38%
DGR10: 7.87%
DGR20: 10.55%