ITT Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 28, 2018 $0.134 Upcoming dividend
Oct. 1, 2018 $0.134 $58.10 $58.10
July 2, 2018 $0.134 $54.41 $54.54
July 2, 2018 $0.134 $54.36 $54.62
April 2, 2018 $0.134 (4.69%) $52.89 $53.27
Dec. 29, 2017 $0.128 $52.74 $53.26
Oct. 2, 2017 $0.128 $39.59 $40.08
July 3, 2017 $0.128 $38.18 $38.77
April 3, 2017 $0.128 (3.23%) $38.80 $39.54
Dec. 30, 2016 $0.124 $40.89 $41.80
Oct. 3, 2016 $0.124 $35.10 $35.99
July 1, 2016 $0.124 $35.35 $36.37
April 1, 2016 $0.124 (4.82%) $34.66 $35.78
Dec. 31, 2015 $0.1183 $35.77 $37.05
Oct. 1, 2015 $0.1183 $34.96 $36.33
July 1, 2015 $0.1183 $40.92 $42.66
April 1, 2015 $0.1183 (7.55%) $38.25 $39.99
Dec. 31, 2014 $0.11 $37.81 $39.65
Oct. 1, 2014 $0.11 $46.26 $48.64
July 1, 2014 $0.11 $43.05 $45.37
April 1, 2014 $0.11 (10%) $39.77 $42.01
Dec. 31, 2013 $0.1 $38.81 $41.11
Oct. 1, 2013 $0.1 $31.19 $33.11
July 1, 2013 $0.1 $28.62 $30.48
April 1, 2013 $0.1 (9.89%) $25.92 $27.69
Dec. 31, 2012 $0.091 $19.57 $20.99
Oct. 1, 2012 $0.091 $18.73 $20.17
July 1, 2012 $0.091 $19.22 $20.79
April 1, 2012 $0.091 $21.54 $23.40
Dec. 31, 2011 $0.091 (-63.60%) $18.10 $19.74
Oct. 1, 2011 $0.25 $13.46 $14.74
July 1, 2011 $0.25 $16.87 $18.81
April 1, 2011 $0.25 $17.00 $19.21
Jan. 1, 2011 $0.25 $13.81 $15.81
Oct. 1, 2010 $0.25 $12.28 $14.28
July 1, 2010 $0.25 $13.98 $16.54
April 1, 2010 $0.25 (17.65%) $14.32 $17.21
Jan. 1, 2010 $0.2125 $14.30 $17.43
Oct. 1, 2009 $0.2125 $13.28 $16.39
July 1, 2009 $0.2125 $10.87 $13.60
April 1, 2009 $0.2125 (21.43%) $9.07 $11.52
Jan. 1, 2009 $0.175 $9.96 $12.88
Oct. 1, 2008 $0.175 $16.60 $21.73
July 1, 2008 $0.175 $16.10 $21.25
April 1, 2008 $0.175 (25%) $14.09 $18.74
Jan. 1, 2008 $0.14 $15.86 $21.31
Oct. 1, 2007 $0.14 $15.73 $21.27
July 1, 2007 $0.14 $16.18 $22.02
April 1, 2007 $0.14 (27.27%) $14.04 $19.23
Jan. 1, 2007 $0.11 $13.09 $18.07
Oct. 1, 2006 $0.11 $11.74 $16.30
July 1, 2006 $0.11 $13.06 $18.25
April 1, 2006 $0.11 (-38.89%) $12.34 $17.35
Jan. 1, 2006 $0.18 $12.18 $17.23
Oct. 1, 2005 $0.18 $12.24 $17.50
July 1, 2005 $0.18 $10.82 $15.63
April 1, 2005 $0.18 (5.88%) $10.14 $14.82
Jan. 1, 2005 $0.17 $9.46 $13.99
Oct. 1, 2004 $0.17 $8.77 $13.14
July 1, 2004 $0.17 $8.46 $12.84
April 1, 2004 $0.17 (6.25%) $7.76 $11.93
Jan. 1, 2004 $0.16 $7.03 $10.97
Oct. 1, 2003 $0.16 $6.70 $10.61
July 1, 2003 $0.16 $6.37 $10.23
April 1, 2003 $0.16 (6.67%) $5.15 $8.40
Jan. 1, 2003 $0.15 $6.36 $10.58
Oct. 1, 2002 $0.15 $6.59 $11.12
July 1, 2002 $0.15 $6.57 $11.24
April 1, 2002 $0.15 $5.88 $10.20
Jan. 1, 2002 $0.15 $4.60 $8.10
Oct. 1, 2001 $0.15 $4.16 $7.45
July 1, 2001 $0.15 $4.38 $8.01
April 1, 2001 $0.15 $3.57 $6.65
Jan. 1, 2001 $0.15 $2.92 $5.56
Oct. 1, 2000 $0.15 $2.73 $5.36
July 1, 2000 $0.15 $2.75 $5.54
April 1, 2000 $0.15 $2.02 $4.19
Jan. 1, 2000 $0.15 $2.65 $5.69
Oct. 1, 1999 $0.15 $2.61 $5.74
July 1, 1999 $0.15 $2.81 $6.34
April 1, 1999 $0.15 $2.80 $6.49
Jan. 1, 1999 $0.15 $2.59 $6.14
Oct. 1, 1998 $0.15 $2.34 $5.69
July 1, 1998 $0.15 $2.43 $6.05
April 1, 1998 $0.15 $2.19 $5.61
Jan. 1, 1998 $0.15 $1.92 $5.04
Oct. 1, 1997 $0.15 $1.88 $5.10
July 1, 1997 $0.15 $1.46 $4.06
April 1, 1997 $0.15 $1.49 $4.31
Jan. 1, 1997 $0.15 $1.31 $3.94
Oct. 1, 1996 $0.15 $1.23 $3.83
July 1, 1996 $0.15 $1.42 $4.62
April 1, 1996 $0.15 (-69.70%) $1.32 $4.44
July 1, 1995 $0.495 $16.22 $22.00
April 1, 1995 $0.495 $16.22 $22.00
Jan. 1, 1995 $0.495 $16.22 $22.00
Oct. 1, 1994 $0.495 $16.22 $22.00
July 1, 1994 $0.495 $16.22 $22.00
April 1, 1994 $0.495 $16.22 $22.00
Jan. 1, 1994 $0.495 $16.22 $22.00
Oct. 1, 1993 $0.495 $16.22 $22.00
July 1, 1993 $0.495 $16.22 $22.00
April 1, 1993 $0.495 (7.61%) $16.22 $22.00
Jan. 1, 1993 $0.46 $16.22 $22.00

Spin-off

DateChild companyNumber of Shares
Nov. 1, 2011 XLS 1
Dec. 20, 1995 HIG 1
March 2, 1994 RYN 0.250

Split

DateSplit Ratio
Nov. 1, 2011 3.016
Feb. 22, 2006 2

ITT

List: Challengers

Price: $49.34

52 week range price:
$46.10
$63.04

Dividend Yield: 1.36%

5-year range yield:
1.13%
1.81%

Payout Ratio: 41.55%

Payout Ratio Range:
7.20%
41.55%

Dividend Per Share: $0.54

Earnings Per Share: $1.29

P/E Ratio: 16.18

Exchange: NYQ

Sector: Capital Goods

Industry: Fluid Controls

Volume: 675446

Ebitda: 96.3 million

Market Capitalization: 4.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 27

DGR3: 5.20%

DGR5: 7.10%

DGR10: 2.69%

DGR20: 1.71%

Links: