ITT Inc. dividend history

Dividend history for stock ITT (ITT Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

ITT Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-06 $0.169 Upcoming dividend
2020-03-13 2020-04-06 $0.169
(14.97%)
$47.05 $47.05
2019-12-06 2019-12-30 $0.147 $70.96 $71.24
2019-09-09 2019-10-01 $0.147 $59.91 $60.27
2019-06-07 2019-07-01 $0.147 $60.11 $60.62
2019-03-08 2019-04-01 $0.147
(9.70%)
$56.20 $56.82
2018-12-06 2018-12-28 $0.134 $51.35 $52.05
2018-09-07 2018-10-01 $0.134 $57.17 $58.10
2018-06-08 2018-07-02 $0.134 $53.55 $54.54
2018-06-07 2018-07-02 $0.134 $53.49 $54.62
2018-03-09 2018-04-02 $0.134
(4.69%)
$52.04 $53.27
2017-12-07 2017-12-29 $0.128 $51.90 $53.26
2017-09-08 2017-10-02 $0.128 $38.96 $40.08
2017-06-08 2017-07-03 $0.128 $37.57 $38.77
2017-03-09 2017-04-03 $0.128
(3.23%)
$38.18 $39.54
2016-12-07 2016-12-30 $0.124 $40.24 $41.80
2016-09-07 2016-10-03 $0.124 $34.54 $35.99
2016-06-08 2016-07-01 $0.124 $34.79 $36.37
2016-03-09 2016-04-01 $0.124
(4.82%)
$34.11 $35.78
2015-12-09 2015-12-31 $0.1183 $35.20 $37.05
2015-09-09 2015-10-01 $0.1183 $34.40 $36.33
2015-06-10 2015-07-01 $0.1183 $40.27 $42.66
2015-03-11 2015-04-01 $0.1183
(7.55%)
$37.64 $39.99
2014-12-10 2014-12-31 $0.11 $37.21 $39.65
2014-09-10 2014-10-01 $0.11 $45.52 $48.64
2014-06-11 2014-07-01 $0.11 $42.37 $45.37
2014-03-12 2014-04-01 $0.11
(10%)
$39.13 $42.01
2013-11-13 2013-12-31 $0.1 $38.20 $41.11
2013-08-28 2013-10-01 $0.1 $30.69 $33.11
2013-05-22 2013-07-01 $0.1 $28.16 $30.48
2013-03-13 2013-04-01 $0.1
(9.89%)
$25.50 $27.69
2012-11-15 2012-12-31 $0.091 $19.26 $20.99
2012-08-29 2012-10-01 $0.091 $18.43 $20.17
2012-05-23 2012-07-01 $0.091 $18.91 $20.79
2012-03-05 2012-04-01 $0.091 $21.19 $23.40
2011-11-08 2011-12-31 $0.091
(-63.60%)
$17.81 $19.74
2011-08-24 2011-10-01 $0.25 $13.24 $14.74
2011-05-18 2011-07-01 $0.25 $16.60 $18.81
2011-02-28 2011-04-01 $0.25 $16.73 $19.21
2010-11-09 2011-01-01 $0.25 $13.59 $15.81
2010-08-25 2010-10-01 $0.25 $12.09 $14.28
2010-05-19 2010-07-01 $0.25 $13.75 $16.54
2010-03-01 2010-04-01 $0.25
(17.65%)
$14.09 $17.21
2009-11-10 2010-01-01 $0.2125 $14.07 $17.43
2009-08-19 2009-10-01 $0.2125 $13.07 $16.39
2009-05-20 2009-07-01 $0.2125 $10.70 $13.60
2009-03-02 2009-04-01 $0.2125
(21.43%)
$8.93 $11.52
2008-11-12 2009-01-01 $0.175 $9.80 $12.88
2008-08-20 2008-10-01 $0.175 $16.34 $21.73
2008-05-21 2008-07-01 $0.175 $15.85 $21.25
2008-03-05 2008-04-01 $0.175
(25%)
$13.86 $18.74
2007-11-14 2008-01-01 $0.14 $15.61 $21.31
2007-08-22 2007-10-01 $0.14 $15.48 $21.27
2007-05-16 2007-07-01 $0.14 $15.92 $22.02
2007-03-07 2007-04-01 $0.14
(27.27%)
$13.81 $19.23
2006-11-15 2007-01-01 $0.11 $12.88 $18.07
2006-08-23 2006-10-01 $0.11 $11.56 $16.30
2006-05-17 2006-07-01 $0.11 $12.85 $18.25
2006-03-08 2006-04-01 $0.11
(-38.89%)
$12.14 $17.35
2005-11-16 2006-01-01 $0.18 $11.98 $17.23
2005-08-24 2005-10-01 $0.18 $12.04 $17.50
2005-05-18 2005-07-01 $0.18 $10.64 $15.63
2005-03-09 2005-04-01 $0.18
(5.88%)
$9.98 $14.82
2004-11-17 2005-01-01 $0.17 $9.30 $13.99
2004-08-25 2004-10-01 $0.17 $8.63 $13.14
2004-05-19 2004-07-01 $0.17 $8.33 $12.84
2004-03-10 2004-04-01 $0.17
(6.25%)
$7.63 $11.93
2003-11-19 2004-01-01 $0.16 $6.92 $10.97
2003-08-27 2003-10-01 $0.16 $6.60 $10.61
2003-05-21 2003-07-01 $0.16 $6.27 $10.23
2003-03-12 2003-04-01 $0.16
(6.67%)
$5.07 $8.40
2002-11-20 2003-01-01 $0.15 $6.26 $10.58
2002-08-28 2002-10-01 $0.15 $6.49 $11.12
2002-05-22 2002-07-01 $0.15 $6.47 $11.24
2002-03-13 2002-04-01 $0.15 $5.79 $10.20
2001-11-28 2002-01-01 $0.15 $4.53 $8.10
2001-08-29 2001-10-01 $0.15 $4.09 $7.45
2001-05-23 2001-07-01 $0.15 $4.31 $8.01
2001-03-14 2001-04-01 $0.15 $3.51 $6.65
2000-11-20 2001-01-01 $0.15 $2.87 $5.56
2000-08-23 2000-10-01 $0.15 $2.69 $5.36
2000-05-24 2000-07-01 $0.15 $2.71 $5.54
2000-02-23 2000-04-01 $0.15 $1.99 $4.19
1999-11-22 2000-01-01 $0.15 $2.61 $5.69
1999-08-25 1999-10-01 $0.15 $2.57 $5.74
1999-05-26 1999-07-01 $0.15 $2.76 $6.34
1999-02-24 1999-04-01 $0.15 $2.76 $6.49
1998-11-23 1999-01-01 $0.15 $2.55 $6.14
1998-08-26 1998-10-01 $0.15 $2.31 $5.69
1998-05-27 1998-07-01 $0.15 $2.39 $6.05
1998-02-25 1998-04-01 $0.15 $2.16 $5.61
1997-11-25 1998-01-01 $0.15 $1.89 $5.04
1997-08-27 1997-10-01 $0.15 $1.85 $5.10
1997-05-28 1997-07-01 $0.15 $1.43 $4.06
1997-02-26 1997-04-01 $0.15 $1.47 $4.31
1996-11-13 1997-01-01 $0.15 $1.29 $3.94
1996-08-07 1996-10-01 $0.15 $1.21 $3.83
1996-05-15 1996-07-01 $0.15 $1.40 $4.62
1996-02-21 1996-04-01 $0.15
(-69.70%)
$1.30 $4.44
1995-05-15 1995-07-01 $0.495 $16.22 $22.00
1995-02-13 1995-04-01 $0.495 $16.22 $22.00
1994-11-04 1995-01-01 $0.495 $16.22 $22.00
1994-08-02 1994-10-01 $0.495 $16.22 $22.00
1994-05-09 1994-07-01 $0.495 $16.22 $22.00
1994-02-14 1994-04-01 $0.495 $16.22 $22.00
1993-11-02 1994-01-01 $0.495 $16.22 $22.00
1993-08-09 1993-10-01 $0.495 $16.22 $22.00
1993-05-10 1993-07-01 $0.495 $16.22 $22.00
1993-02-12 1993-04-01 $0.495
(7.61%)
$16.22 $22.00
1992-11-04 1993-01-01 $0.46 $16.22 $22.00

ITT Inc. Spin-offs

DateChild companyNumber of Shares
2011-11-01 XLS 1
1995-12-20 HIG 1
1994-03-02 RYN 0.250

ITT Inc. Splits

DateSplit Ratio
2011-11-01 3.016
2006-02-22 2

ITT

List: Challengers

Price: $52.87

52 week range price:
$35.41
$75.56

Dividend Yield: 1.28%

5-year range yield:
0.83%
1.44%

Payout Ratio: 15.64%

Payout Ratio Range:
7.20%
41.55%

Dividend Per Share: $0.59

Earnings Per Share: $3.76

Future Ex-Dividend Date: June 12, 2020

P/E Ratio: 13.23

Exchange: NYQ

Sector: Capital Goods

Industry: Fluid Controls

Volume: 693270

Ebitda: 96.3 million

Market Capitalization: 4.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 29

DGR3: 7.28%

DGR5: 6.84%

DGR10: -0.09%

DGR20: 2.64%

Links: