ITT Inc. dividend history
Dividend history for stock ITT (ITT Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ITT Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-12 | 2020-07-06 | $0.169 | Upcoming dividend | |
| 2020-03-13 | 2020-04-06 | $0.169
(14.97%) |
$47.05 | $47.05 |
| 2019-12-06 | 2019-12-30 | $0.147 | $70.96 | $71.24 |
| 2019-09-09 | 2019-10-01 | $0.147 | $59.91 | $60.27 |
| 2019-06-07 | 2019-07-01 | $0.147 | $60.11 | $60.62 |
| 2019-03-08 | 2019-04-01 | $0.147
(9.70%) |
$56.20 | $56.82 |
| 2018-12-06 | 2018-12-28 | $0.134 | $51.35 | $52.05 |
| 2018-09-07 | 2018-10-01 | $0.134 | $57.17 | $58.10 |
| 2018-06-08 | 2018-07-02 | $0.134 | $53.55 | $54.54 |
| 2018-06-07 | 2018-07-02 | $0.134 | $53.49 | $54.62 |
| 2018-03-09 | 2018-04-02 | $0.134
(4.69%) |
$52.04 | $53.27 |
| 2017-12-07 | 2017-12-29 | $0.128 | $51.90 | $53.26 |
| 2017-09-08 | 2017-10-02 | $0.128 | $38.96 | $40.08 |
| 2017-06-08 | 2017-07-03 | $0.128 | $37.57 | $38.77 |
| 2017-03-09 | 2017-04-03 | $0.128
(3.23%) |
$38.18 | $39.54 |
| 2016-12-07 | 2016-12-30 | $0.124 | $40.24 | $41.80 |
| 2016-09-07 | 2016-10-03 | $0.124 | $34.54 | $35.99 |
| 2016-06-08 | 2016-07-01 | $0.124 | $34.79 | $36.37 |
| 2016-03-09 | 2016-04-01 | $0.124
(4.82%) |
$34.11 | $35.78 |
| 2015-12-09 | 2015-12-31 | $0.1183 | $35.20 | $37.05 |
| 2015-09-09 | 2015-10-01 | $0.1183 | $34.40 | $36.33 |
| 2015-06-10 | 2015-07-01 | $0.1183 | $40.27 | $42.66 |
| 2015-03-11 | 2015-04-01 | $0.1183
(7.55%) |
$37.64 | $39.99 |
| 2014-12-10 | 2014-12-31 | $0.11 | $37.21 | $39.65 |
| 2014-09-10 | 2014-10-01 | $0.11 | $45.52 | $48.64 |
| 2014-06-11 | 2014-07-01 | $0.11 | $42.37 | $45.37 |
| 2014-03-12 | 2014-04-01 | $0.11
(10%) |
$39.13 | $42.01 |
| 2013-11-13 | 2013-12-31 | $0.1 | $38.20 | $41.11 |
| 2013-08-28 | 2013-10-01 | $0.1 | $30.69 | $33.11 |
| 2013-05-22 | 2013-07-01 | $0.1 | $28.16 | $30.48 |
| 2013-03-13 | 2013-04-01 | $0.1
(9.89%) |
$25.50 | $27.69 |
| 2012-11-15 | 2012-12-31 | $0.091 | $19.26 | $20.99 |
| 2012-08-29 | 2012-10-01 | $0.091 | $18.43 | $20.17 |
| 2012-05-23 | 2012-07-01 | $0.091 | $18.91 | $20.79 |
| 2012-03-05 | 2012-04-01 | $0.091 | $21.19 | $23.40 |
| 2011-11-08 | 2011-12-31 | $0.091
(-63.60%) |
$17.81 | $19.74 |
| 2011-08-24 | 2011-10-01 | $0.25 | $13.24 | $14.74 |
| 2011-05-18 | 2011-07-01 | $0.25 | $16.60 | $18.81 |
| 2011-02-28 | 2011-04-01 | $0.25 | $16.73 | $19.21 |
| 2010-11-09 | 2011-01-01 | $0.25 | $13.59 | $15.81 |
| 2010-08-25 | 2010-10-01 | $0.25 | $12.09 | $14.28 |
| 2010-05-19 | 2010-07-01 | $0.25 | $13.75 | $16.54 |
| 2010-03-01 | 2010-04-01 | $0.25
(17.65%) |
$14.09 | $17.21 |
| 2009-11-10 | 2010-01-01 | $0.2125 | $14.07 | $17.43 |
| 2009-08-19 | 2009-10-01 | $0.2125 | $13.07 | $16.39 |
| 2009-05-20 | 2009-07-01 | $0.2125 | $10.70 | $13.60 |
| 2009-03-02 | 2009-04-01 | $0.2125
(21.43%) |
$8.93 | $11.52 |
| 2008-11-12 | 2009-01-01 | $0.175 | $9.80 | $12.88 |
| 2008-08-20 | 2008-10-01 | $0.175 | $16.34 | $21.73 |
| 2008-05-21 | 2008-07-01 | $0.175 | $15.85 | $21.25 |
| 2008-03-05 | 2008-04-01 | $0.175
(25%) |
$13.86 | $18.74 |
| 2007-11-14 | 2008-01-01 | $0.14 | $15.61 | $21.31 |
| 2007-08-22 | 2007-10-01 | $0.14 | $15.48 | $21.27 |
| 2007-05-16 | 2007-07-01 | $0.14 | $15.92 | $22.02 |
| 2007-03-07 | 2007-04-01 | $0.14
(27.27%) |
$13.81 | $19.23 |
| 2006-11-15 | 2007-01-01 | $0.11 | $12.88 | $18.07 |
| 2006-08-23 | 2006-10-01 | $0.11 | $11.56 | $16.30 |
| 2006-05-17 | 2006-07-01 | $0.11 | $12.85 | $18.25 |
| 2006-03-08 | 2006-04-01 | $0.11
(-38.89%) |
$12.14 | $17.35 |
| 2005-11-16 | 2006-01-01 | $0.18 | $11.98 | $17.23 |
| 2005-08-24 | 2005-10-01 | $0.18 | $12.04 | $17.50 |
| 2005-05-18 | 2005-07-01 | $0.18 | $10.64 | $15.63 |
| 2005-03-09 | 2005-04-01 | $0.18
(5.88%) |
$9.98 | $14.82 |
| 2004-11-17 | 2005-01-01 | $0.17 | $9.30 | $13.99 |
| 2004-08-25 | 2004-10-01 | $0.17 | $8.63 | $13.14 |
| 2004-05-19 | 2004-07-01 | $0.17 | $8.33 | $12.84 |
| 2004-03-10 | 2004-04-01 | $0.17
(6.25%) |
$7.63 | $11.93 |
| 2003-11-19 | 2004-01-01 | $0.16 | $6.92 | $10.97 |
| 2003-08-27 | 2003-10-01 | $0.16 | $6.60 | $10.61 |
| 2003-05-21 | 2003-07-01 | $0.16 | $6.27 | $10.23 |
| 2003-03-12 | 2003-04-01 | $0.16
(6.67%) |
$5.07 | $8.40 |
| 2002-11-20 | 2003-01-01 | $0.15 | $6.26 | $10.58 |
| 2002-08-28 | 2002-10-01 | $0.15 | $6.49 | $11.12 |
| 2002-05-22 | 2002-07-01 | $0.15 | $6.47 | $11.24 |
| 2002-03-13 | 2002-04-01 | $0.15 | $5.79 | $10.20 |
| 2001-11-28 | 2002-01-01 | $0.15 | $4.53 | $8.10 |
| 2001-08-29 | 2001-10-01 | $0.15 | $4.09 | $7.45 |
| 2001-05-23 | 2001-07-01 | $0.15 | $4.31 | $8.01 |
| 2001-03-14 | 2001-04-01 | $0.15 | $3.51 | $6.65 |
| 2000-11-20 | 2001-01-01 | $0.15 | $2.87 | $5.56 |
| 2000-08-23 | 2000-10-01 | $0.15 | $2.69 | $5.36 |
| 2000-05-24 | 2000-07-01 | $0.15 | $2.71 | $5.54 |
| 2000-02-23 | 2000-04-01 | $0.15 | $1.99 | $4.19 |
| 1999-11-22 | 2000-01-01 | $0.15 | $2.61 | $5.69 |
| 1999-08-25 | 1999-10-01 | $0.15 | $2.57 | $5.74 |
| 1999-05-26 | 1999-07-01 | $0.15 | $2.76 | $6.34 |
| 1999-02-24 | 1999-04-01 | $0.15 | $2.76 | $6.49 |
| 1998-11-23 | 1999-01-01 | $0.15 | $2.55 | $6.14 |
| 1998-08-26 | 1998-10-01 | $0.15 | $2.31 | $5.69 |
| 1998-05-27 | 1998-07-01 | $0.15 | $2.39 | $6.05 |
| 1998-02-25 | 1998-04-01 | $0.15 | $2.16 | $5.61 |
| 1997-11-25 | 1998-01-01 | $0.15 | $1.89 | $5.04 |
| 1997-08-27 | 1997-10-01 | $0.15 | $1.85 | $5.10 |
| 1997-05-28 | 1997-07-01 | $0.15 | $1.43 | $4.06 |
| 1997-02-26 | 1997-04-01 | $0.15 | $1.47 | $4.31 |
| 1996-11-13 | 1997-01-01 | $0.15 | $1.29 | $3.94 |
| 1996-08-07 | 1996-10-01 | $0.15 | $1.21 | $3.83 |
| 1996-05-15 | 1996-07-01 | $0.15 | $1.40 | $4.62 |
| 1996-02-21 | 1996-04-01 | $0.15
(-69.70%) |
$1.30 | $4.44 |
| 1995-05-15 | 1995-07-01 | $0.495 | $16.22 | $22.00 |
| 1995-02-13 | 1995-04-01 | $0.495 | $16.22 | $22.00 |
| 1994-11-04 | 1995-01-01 | $0.495 | $16.22 | $22.00 |
| 1994-08-02 | 1994-10-01 | $0.495 | $16.22 | $22.00 |
| 1994-05-09 | 1994-07-01 | $0.495 | $16.22 | $22.00 |
| 1994-02-14 | 1994-04-01 | $0.495 | $16.22 | $22.00 |
| 1993-11-02 | 1994-01-01 | $0.495 | $16.22 | $22.00 |
| 1993-08-09 | 1993-10-01 | $0.495 | $16.22 | $22.00 |
| 1993-05-10 | 1993-07-01 | $0.495 | $16.22 | $22.00 |
| 1993-02-12 | 1993-04-01 | $0.495
(7.61%) |
$16.22 | $22.00 |
| 1992-11-04 | 1993-01-01 | $0.46 | $16.22 | $22.00 |
ITT Inc. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2011-11-01 | XLS | 1 |
| 1995-12-20 | HIG | 1 |
| 1994-03-02 | RYN | 0.250 |
ITT Inc. Splits
| Date | Split Ratio |
|---|---|
| 2011-11-01 | 3.016 |
| 2006-02-22 | 2 |
ITT
List: Challengers
Price: $52.87
52 week range price:
Dividend Yield: 1.28%
5-year range yield:
Payout Ratio: 15.64%
Payout Ratio Range:
Dividend Per Share: $0.59
Earnings Per Share: $3.76
Future Ex-Dividend Date: June 12, 2020
P/E Ratio: 13.23
Exchange: NYQ
Sector: Capital Goods
Industry: Fluid Controls
Volume: 693270
Ebitda: 96.3 millionMarket Capitalization: 4.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 29
DGR3: 7.28%
DGR5: 6.84%
DGR10: -0.09%
DGR20: 2.64%