ITT Inc. dividend history

Dividend history for stock ITT (ITT Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 1, 2019 $0.147 (9.70%) $56.82 $56.82
Dec. 28, 2018 $0.134 $51.92 $52.05
Oct. 1, 2018 $0.134 $57.80 $58.10
July 2, 2018 $0.134 $54.14 $54.54
July 2, 2018 $0.134 $54.08 $54.62
April 2, 2018 $0.134 (4.69%) $52.62 $53.27
Dec. 29, 2017 $0.128 $52.47 $53.26
Oct. 2, 2017 $0.128 $39.39 $40.08
July 3, 2017 $0.128 $37.98 $38.77
April 3, 2017 $0.128 (3.23%) $38.60 $39.54
Dec. 30, 2016 $0.124 $40.68 $41.80
Oct. 3, 2016 $0.124 $34.92 $35.99
July 1, 2016 $0.124 $35.17 $36.37
April 1, 2016 $0.124 (4.82%) $34.48 $35.78
Dec. 31, 2015 $0.1183 $35.58 $37.05
Oct. 1, 2015 $0.1183 $34.78 $36.33
July 1, 2015 $0.1183 $40.71 $42.66
April 1, 2015 $0.1183 (7.55%) $38.05 $39.99
Dec. 31, 2014 $0.11 $37.62 $39.65
Oct. 1, 2014 $0.11 $46.02 $48.64
July 1, 2014 $0.11 $42.83 $45.37
April 1, 2014 $0.11 (10%) $39.56 $42.01
Dec. 31, 2013 $0.1 $38.62 $41.11
Oct. 1, 2013 $0.1 $31.03 $33.11
July 1, 2013 $0.1 $28.47 $30.48
April 1, 2013 $0.1 (9.89%) $25.78 $27.69
Dec. 31, 2012 $0.091 $19.47 $20.99
Oct. 1, 2012 $0.091 $18.63 $20.17
July 1, 2012 $0.091 $19.12 $20.79
April 1, 2012 $0.091 $21.43 $23.40
Dec. 31, 2011 $0.091 (-63.60%) $18.01 $19.74
Oct. 1, 2011 $0.25 $13.39 $14.74
July 1, 2011 $0.25 $16.79 $18.81
April 1, 2011 $0.25 $16.91 $19.21
Jan. 1, 2011 $0.25 $13.74 $15.81
Oct. 1, 2010 $0.25 $12.22 $14.28
July 1, 2010 $0.25 $13.91 $16.54
April 1, 2010 $0.25 (17.65%) $14.25 $17.21
Jan. 1, 2010 $0.2125 $14.22 $17.43
Oct. 1, 2009 $0.2125 $13.21 $16.39
July 1, 2009 $0.2125 $10.82 $13.60
April 1, 2009 $0.2125 (21.43%) $9.03 $11.52
Jan. 1, 2009 $0.175 $9.91 $12.88
Oct. 1, 2008 $0.175 $16.52 $21.73
July 1, 2008 $0.175 $16.02 $21.25
April 1, 2008 $0.175 (25%) $14.01 $18.74
Jan. 1, 2008 $0.14 $15.78 $21.31
Oct. 1, 2007 $0.14 $15.65 $21.27
July 1, 2007 $0.14 $16.09 $22.02
April 1, 2007 $0.14 (27.27%) $13.96 $19.23
Jan. 1, 2007 $0.11 $13.03 $18.07
Oct. 1, 2006 $0.11 $11.68 $16.30
July 1, 2006 $0.11 $12.99 $18.25
April 1, 2006 $0.11 (-38.89%) $12.28 $17.35
Jan. 1, 2006 $0.18 $12.11 $17.23
Oct. 1, 2005 $0.18 $12.17 $17.50
July 1, 2005 $0.18 $10.76 $15.63
April 1, 2005 $0.18 (5.88%) $10.09 $14.82
Jan. 1, 2005 $0.17 $9.41 $13.99
Oct. 1, 2004 $0.17 $8.73 $13.14
July 1, 2004 $0.17 $8.42 $12.84
April 1, 2004 $0.17 (6.25%) $7.72 $11.93
Jan. 1, 2004 $0.16 $7.00 $10.97
Oct. 1, 2003 $0.16 $6.67 $10.61
July 1, 2003 $0.16 $6.33 $10.23
April 1, 2003 $0.16 (6.67%) $5.12 $8.40
Jan. 1, 2003 $0.15 $6.33 $10.58
Oct. 1, 2002 $0.15 $6.56 $11.12
July 1, 2002 $0.15 $6.54 $11.24
April 1, 2002 $0.15 $5.85 $10.20
Jan. 1, 2002 $0.15 $4.58 $8.10
Oct. 1, 2001 $0.15 $4.13 $7.45
July 1, 2001 $0.15 $4.35 $8.01
April 1, 2001 $0.15 $3.55 $6.65
Jan. 1, 2001 $0.15 $2.90 $5.56
Oct. 1, 2000 $0.15 $2.72 $5.36
July 1, 2000 $0.15 $2.74 $5.54
April 1, 2000 $0.15 $2.01 $4.19
Jan. 1, 2000 $0.15 $2.64 $5.69
Oct. 1, 1999 $0.15 $2.59 $5.74
July 1, 1999 $0.15 $2.79 $6.34
April 1, 1999 $0.15 $2.79 $6.49
Jan. 1, 1999 $0.15 $2.58 $6.14
Oct. 1, 1998 $0.15 $2.33 $5.69
July 1, 1998 $0.15 $2.42 $6.05
April 1, 1998 $0.15 $2.18 $5.61
Jan. 1, 1998 $0.15 $1.91 $5.04
Oct. 1, 1997 $0.15 $1.88 $5.10
July 1, 1997 $0.15 $1.45 $4.06
April 1, 1997 $0.15 $1.48 $4.31
Jan. 1, 1997 $0.15 $1.31 $3.94
Oct. 1, 1996 $0.15 $1.22 $3.83
July 1, 1996 $0.15 $1.42 $4.62
April 1, 1996 $0.15 (-69.70%) $1.31 $4.44
July 1, 1995 $0.495 $16.22 $22.00
April 1, 1995 $0.495 $16.22 $22.00
Jan. 1, 1995 $0.495 $16.22 $22.00
Oct. 1, 1994 $0.495 $16.22 $22.00
July 1, 1994 $0.495 $16.22 $22.00
April 1, 1994 $0.495 $16.22 $22.00
Jan. 1, 1994 $0.495 $16.22 $22.00
Oct. 1, 1993 $0.495 $16.22 $22.00
July 1, 1993 $0.495 $16.22 $22.00
April 1, 1993 $0.495 (7.61%) $16.22 $22.00
Jan. 1, 1993 $0.46 $16.22 $22.00

Spin-off

DateChild companyNumber of Shares
Nov. 1, 2011 XLS 1
Dec. 20, 1995 HIG 1
March 2, 1994 RYN 0.250

Split

DateSplit Ratio
Nov. 1, 2011 3.016
Feb. 22, 2006 2

ITT

List: Challengers

Price: $60.64

52 week range price:
$44.89
$63.08

Dividend Yield: 1.21%

5-year range yield:
1.13%
1.73%

Payout Ratio: 15.64%

Payout Ratio Range:
7.20%
41.55%

Dividend Per Share: $0.59

Earnings Per Share: $3.76

P/E Ratio: 18.77

Exchange: NYQ

Sector: Capital Goods

Industry: Fluid Controls

Volume: 420744

Ebitda: 96.3 million

Market Capitalization: 5.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 28

DGR3: 12.97%

DGR5: 11.29%

DGR10: 3.28%

DGR20: 3.25%

Links: