ITT, Inc. stock price and dividend history

The current dividend payout for stock ITT, Inc. (ITT) as of Aug. 9, 2020 is 0.59 USD. The current dividend yield for ITT as of Aug. 9, 2020 is 1.14%. Average dividend growth rate for stock ITT, Inc. (ITT) for past three years is 7.28%.

Dividend history for stock ITT (ITT, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

ITT, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-06 0.169 USD 54.99 USD 54.99 USD
2020-03-13 2020-04-06 0.169 USD
(14.97%)
46.90 USD 47.05 USD
2019-12-06 2019-12-30 0.147 USD 70.74 USD 71.24 USD
2019-09-09 2019-10-01 0.147 USD 59.72 USD 60.27 USD
2019-06-07 2019-07-01 0.147 USD 59.92 USD 60.62 USD
2019-03-08 2019-04-01 0.147 USD
(9.70%)
56.03 USD 56.82 USD
2018-12-06 2018-12-28 0.134 USD 51.19 USD 52.05 USD
2018-09-07 2018-10-01 0.134 USD 56.99 USD 58.10 USD
2018-06-08 2018-07-02 0.134 USD 53.38 USD 54.54 USD
2018-06-07 2018-07-02 0.134 USD 53.33 USD 54.62 USD
2018-03-09 2018-04-02 0.134 USD
(4.69%)
51.88 USD 53.27 USD
2017-12-07 2017-12-29 0.128 USD 51.74 USD 53.26 USD
2017-09-08 2017-10-02 0.128 USD 38.84 USD 40.08 USD
2017-06-08 2017-07-03 0.128 USD 37.45 USD 38.77 USD
2017-03-09 2017-04-03 0.128 USD
(3.23%)
38.07 USD 39.54 USD
2016-12-07 2016-12-30 0.124 USD 40.11 USD 41.80 USD
2016-09-07 2016-10-03 0.124 USD 34.43 USD 35.99 USD
2016-06-08 2016-07-01 0.124 USD 34.68 USD 36.37 USD
2016-03-09 2016-04-01 0.124 USD
(4.82%)
34.00 USD 35.78 USD
2015-12-09 2015-12-31 0.118 USD 35.09 USD 37.05 USD
2015-09-09 2015-10-01 0.118 USD 34.29 USD 36.33 USD
2015-06-10 2015-07-01 0.118 USD 40.14 USD 42.66 USD
2015-03-11 2015-04-01 0.118 USD
(7.55%)
37.52 USD 39.99 USD
2014-12-10 2014-12-31 0.110 USD 37.09 USD 39.65 USD
2014-09-10 2014-10-01 0.110 USD 45.38 USD 48.64 USD
2014-06-11 2014-07-01 0.110 USD 42.23 USD 45.37 USD
2014-03-12 2014-04-01 0.110 USD
(10%)
39.01 USD 42.01 USD
2013-11-13 2013-12-31 0.100 USD 38.08 USD 41.11 USD
2013-08-28 2013-10-01 0.100 USD 30.59 USD 33.11 USD
2013-05-22 2013-07-01 0.100 USD 28.08 USD 30.48 USD
2013-03-13 2013-04-01 0.100 USD
(9.89%)
25.42 USD 27.69 USD
2012-11-15 2012-12-31 0.091 USD 19.20 USD 20.99 USD
2012-08-29 2012-10-01 0.091 USD 18.37 USD 20.17 USD
2012-05-23 2012-07-01 0.091 USD 18.85 USD 20.79 USD
2012-03-05 2012-04-01 0.091 USD 21.13 USD 23.40 USD
2011-11-08 2011-12-31 0.091 USD
(-63.60%)
17.76 USD 19.74 USD
2011-08-24 2011-10-01 0.250 USD 13.20 USD 14.74 USD
2011-05-18 2011-07-01 0.250 USD 16.55 USD 18.81 USD
2011-02-28 2011-04-01 0.250 USD 16.68 USD 19.21 USD
2010-11-09 2011-01-01 0.250 USD 13.55 USD 15.81 USD
2010-08-25 2010-10-01 0.250 USD 12.05 USD 14.28 USD
2010-05-19 2010-07-01 0.250 USD 13.71 USD 16.54 USD
2010-03-01 2010-04-01 0.250 USD
(17.65%)
14.05 USD 17.21 USD
2009-11-10 2010-01-01 0.213 USD 14.03 USD 17.43 USD
2009-08-19 2009-10-01 0.213 USD 13.03 USD 16.39 USD
2009-05-20 2009-07-01 0.213 USD 10.67 USD 13.60 USD
2009-03-02 2009-04-01 0.213 USD
(21.43%)
8.90 USD 11.52 USD
2008-11-12 2009-01-01 0.175 USD 9.77 USD 12.88 USD
2008-08-20 2008-10-01 0.175 USD 16.28 USD 21.73 USD
2008-05-21 2008-07-01 0.175 USD 15.80 USD 21.25 USD
2008-03-05 2008-04-01 0.175 USD
(25%)
13.82 USD 18.74 USD
2007-11-14 2008-01-01 0.140 USD 15.56 USD 21.31 USD
2007-08-22 2007-10-01 0.140 USD 15.43 USD 21.27 USD
2007-05-16 2007-07-01 0.140 USD 15.87 USD 22.02 USD
2007-03-07 2007-04-01 0.140 USD
(27.27%)
13.77 USD 19.23 USD
2006-11-15 2007-01-01 0.110 USD 12.84 USD 18.07 USD
2006-08-23 2006-10-01 0.110 USD 11.52 USD 16.30 USD
2006-05-17 2006-07-01 0.110 USD 12.81 USD 18.25 USD
2006-03-08 2006-04-01 0.110 USD
(-38.89%)
12.10 USD 17.35 USD
2005-11-16 2006-01-01 0.180 USD 11.94 USD 17.23 USD
2005-08-24 2005-10-01 0.180 USD 12.00 USD 17.50 USD
2005-05-18 2005-07-01 0.180 USD 10.61 USD 15.63 USD
2005-03-09 2005-04-01 0.180 USD
(5.88%)
9.94 USD 14.82 USD
2004-11-17 2005-01-01 0.170 USD 9.28 USD 13.99 USD
2004-08-25 2004-10-01 0.170 USD 8.60 USD 13.14 USD
2004-05-19 2004-07-01 0.170 USD 8.30 USD 12.84 USD
2004-03-10 2004-04-01 0.170 USD
(6.25%)
7.61 USD 11.93 USD
2003-11-19 2004-01-01 0.160 USD 6.90 USD 10.97 USD
2003-08-27 2003-10-01 0.160 USD 6.57 USD 10.61 USD
2003-05-21 2003-07-01 0.160 USD 6.25 USD 10.23 USD
2003-03-12 2003-04-01 0.160 USD
(6.67%)
5.05 USD 8.40 USD
2002-11-20 2003-01-01 0.150 USD 6.24 USD 10.58 USD
2002-08-28 2002-10-01 0.150 USD 6.47 USD 11.12 USD
2002-05-22 2002-07-01 0.150 USD 6.45 USD 11.24 USD
2002-03-13 2002-04-01 0.150 USD 5.77 USD 10.20 USD
2001-11-28 2002-01-01 0.150 USD 4.52 USD 8.10 USD
2001-08-29 2001-10-01 0.150 USD 4.08 USD 7.45 USD
2001-05-23 2001-07-01 0.150 USD 4.29 USD 8.01 USD
2001-03-14 2001-04-01 0.150 USD 3.50 USD 6.65 USD
2000-11-20 2001-01-01 0.150 USD 2.86 USD 5.56 USD
2000-08-23 2000-10-01 0.150 USD 2.68 USD 5.36 USD
2000-05-24 2000-07-01 0.150 USD 2.70 USD 5.54 USD
2000-02-23 2000-04-01 0.150 USD 1.98 USD 4.19 USD
1999-11-22 2000-01-01 0.150 USD 2.60 USD 5.69 USD
1999-08-25 1999-10-01 0.150 USD 2.56 USD 5.74 USD
1999-05-26 1999-07-01 0.150 USD 2.75 USD 6.34 USD
1999-02-24 1999-04-01 0.150 USD 2.75 USD 6.49 USD
1998-11-23 1999-01-01 0.150 USD 2.54 USD 6.14 USD
1998-08-26 1998-10-01 0.150 USD 2.30 USD 5.69 USD
1998-05-27 1998-07-01 0.150 USD 2.38 USD 6.05 USD
1998-02-25 1998-04-01 0.150 USD 2.15 USD 5.61 USD
1997-11-25 1998-01-01 0.150 USD 1.88 USD 5.04 USD
1997-08-27 1997-10-01 0.150 USD 1.85 USD 5.10 USD
1997-05-28 1997-07-01 0.150 USD 1.43 USD 4.06 USD
1997-02-26 1997-04-01 0.150 USD 1.46 USD 4.31 USD
1996-11-13 1997-01-01 0.150 USD 1.29 USD 3.94 USD
1996-08-07 1996-10-01 0.150 USD 1.21 USD 3.83 USD
1996-05-15 1996-07-01 0.150 USD 1.40 USD 4.62 USD
1996-02-21 1996-04-01 0.150 USD
(-69.70%)
1.30 USD 4.44 USD
1995-05-15 1995-07-01 0.495 USD 16.22 USD 22.00 USD
1995-02-13 1995-04-01 0.495 USD 16.22 USD 22.00 USD
1994-11-04 1995-01-01 0.495 USD 16.22 USD 22.00 USD
1994-08-02 1994-10-01 0.495 USD 16.22 USD 22.00 USD
1994-05-09 1994-07-01 0.495 USD 16.22 USD 22.00 USD
1994-02-14 1994-04-01 0.495 USD 16.22 USD 22.00 USD
1993-11-02 1994-01-01 0.495 USD 16.22 USD 22.00 USD
1993-08-09 1993-10-01 0.495 USD 16.22 USD 22.00 USD
1993-05-10 1993-07-01 0.495 USD 16.22 USD 22.00 USD
1993-02-12 1993-04-01 0.495 USD
(7.61%)
16.22 USD 22.00 USD
1992-11-04 1993-01-01 0.460 USD 16.22 USD 22.00 USD

ITT, Inc. Spin-offs

DateChild companyNumber of Shares
2011-11-01 XLS 1
1995-12-20 HIG 1
1994-03-02 RYN 0.250

ITT, Inc. Splits

DateSplit Ratio
2011-11-01 3.016
2006-02-22 2

ITT

List: Challengers

Price: 59.42USD

52 week range price:
35.41
75.56

Dividend Yield: 1.14%

5-year range yield:
0.83%
1.44%

Payout Ratio: 15.23%

Payout Ratio Range:
7.20%
41.55%

Dividend Per Share: 0.59 USD

Earnings Per Share: 3.86 USD

Future Ex-Dividend Date: -

P/E Ratio: 14.95

Exchange: NYQ

Sector: Capital Goods

Industry: Fluid Controls

Volume: 955897

Ebitda: 96.3 million

Market Capitalization: 5.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 29

DGR3: 7.28%

DGR5: 6.84%

DGR10: -0.09%

DGR20: 2.64%

Links: