ITV plc ( ITV.L) - Price History
Monthly price history for ITV.L (ITV plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp80.70 | GBp80.70 |
| May 2026 | GBp82.20 | GBp82.20 |
| April 2026 | GBp80 | GBp80 |
| March 2026 | GBp71.94 | GBp75.05 |
| February 2026 | GBp76.54 | GBp79.85 |
| January 2026 | GBp77.88 | GBp81.25 |
| December 2025 | GBp78.94 | GBp82.35 |
| November 2025 | GBp78.84 | GBp82.25 |
| October 2025 | GBp66.76 | GBp69.65 |
| September 2025 | GBp74.93 | GBp79.95 |
| August 2025 | GBp76.43 | GBp81.55 |
| July 2025 | GBp77.13 | GBp82.30 |
| June 2025 | GBp77.27 | GBp82.45 |
| May 2025 | GBp73.10 | GBp78 |
| April 2025 | GBp75.07 | GBp80.10 |
| March 2025 | GBp70.22 | GBp78.85 |
| February 2025 | GBp63.31 | GBp71.10 |
| January 2025 | GBp66.03 | GBp74.15 |
| December 2024 | GBp65.54 | GBp73.60 |
| November 2024 | GBp64.69 | GBp72.65 |
| October 2024 | GBp65.81 | GBp73.90 |
| September 2024 | GBp69.74 | GBp80.05 |
| August 2024 | GBp69.43 | GBp79.70 |
| July 2024 | GBp69.96 | GBp80.30 |
| June 2024 | GBp70.13 | GBp80.50 |
| May 2024 | GBp69.35 | GBp79.60 |
| April 2024 | GBp61.24 | GBp70.30 |
| March 2024 | GBp61.48 | GBp73.90 |
| February 2024 | GBp46.54 | GBp55.94 |
| January 2024 | GBp49.92 | GBp60 |
| December 2023 | GBp52.64 | GBp63.28 |
| November 2023 | GBp50.01 | GBp60.12 |
| October 2023 | GBp53.13 | GBp63.86 |
| September 2023 | GBp57.25 | GBp70.62 |
| August 2023 | GBp57.39 | GBp70.80 |
| July 2023 | GBp58.64 | GBp72.34 |
| June 2023 | GBp55.37 | GBp68.30 |
| May 2023 | GBp56.58 | GBp69.80 |
| April 2023 | GBp65.48 | GBp80.78 |
| March 2023 | GBp64.47 | GBp82.80 |
| February 2023 | GBp68.83 | GBp88.40 |
| January 2023 | GBp62.98 | GBp80.88 |
| December 2022 | GBp58.52 | GBp75.16 |
| November 2022 | GBp58.29 | GBp74.86 |
| October 2022 | GBp52.17 | GBp67 |
| September 2022 | GBp43.48 | GBp57.28 |
| August 2022 | GBp48.81 | GBp64.30 |
| July 2022 | GBp55.82 | GBp73.54 |
| June 2022 | GBp49.54 | GBp65.26 |
| May 2022 | GBp53.35 | GBp70.28 |
| April 2022 | GBp56.40 | GBp74.30 |
| March 2022 | GBp59.59 | GBp81.92 |
| February 2022 | GBp80.49 | GBp110.65 |
| January 2022 | GBp81.58 | GBp112.15 |
| December 2021 | GBp80.42 | GBp110.55 |
| November 2021 | GBp79.98 | GBp109.95 |
| October 2021 | GBp78.31 | GBp107.65 |
| September 2021 | GBp77.54 | GBp106.60 |
| August 2021 | GBp84.24 | GBp115.80 |
| July 2021 | GBp81.62 | GBp112.20 |
| June 2021 | GBp91.33 | GBp125.55 |
| May 2021 | GBp93.40 | GBp128.40 |
| April 2021 | GBp88.02 | GBp121 |
| March 2021 | GBp87.40 | GBp120.15 |
| February 2021 | GBp79.91 | GBp109.85 |
| January 2021 | GBp77.04 | GBp105.90 |
| December 2020 | GBp77.69 | GBp106.80 |
| November 2020 | GBp68.44 | GBp94.08 |
| October 2020 | GBp52.48 | GBp72.14 |
| September 2020 | GBp49.19 | GBp67.62 |
| August 2020 | GBp44.17 | GBp60.72 |
| July 2020 | GBp41.23 | GBp56.68 |
| June 2020 | GBp54.32 | GBp74.68 |
| May 2020 | GBp58.40 | GBp80.28 |
| April 2020 | GBp55.65 | GBp76.50 |
| March 2020 | GBp48.03 | GBp66.02 |
| February 2020 | GBp84.78 | GBp116.55 |
| January 2020 | GBp98.50 | GBp135.40 |
| December 2019 | GBp109.84 | GBp151 |
| November 2019 | GBp105.55 | GBp145.10 |
| October 2019 | GBp97.30 | GBp133.75 |
| September 2019 | GBp89.86 | GBp125.90 |
| August 2019 | GBp82.75 | GBp115.95 |
| July 2019 | GBp79.19 | GBp110.95 |
| June 2019 | GBp77.08 | GBp108 |
| May 2019 | GBp76.54 | GBp107.25 |
| April 2019 | GBp97.53 | GBp136.65 |
| March 2019 | GBp87.09 | GBp127.10 |
| February 2019 | GBp89.84 | GBp131.10 |
| January 2019 | GBp88.60 | GBp129.30 |
| December 2018 | GBp85.55 | GBp124.85 |
| November 2018 | GBp99.50 | GBp145.20 |
| October 2018 | GBp102.07 | GBp148.95 |
| September 2018 | GBp106.30 | GBp157.85 |
| August 2018 | GBp108.19 | GBp160.65 |
| July 2018 | GBp111.02 | GBp164.85 |
| June 2018 | GBp117.18 | GBp174 |
| May 2018 | GBp109.50 | GBp162.60 |
| April 2018 | GBp102.13 | GBp151.65 |
| March 2018 | GBp93.67 | GBp144.15 |
| February 2018 | GBp103.96 | GBp160 |
| January 2018 | GBp108.51 | GBp167 |
| December 2017 | GBp107.54 | GBp165.50 |
| November 2017 | GBp103.90 | GBp159.90 |
| October 2017 | GBp106.89 | GBp164.50 |
| September 2017 | GBp111.84 | GBp174.70 |
| August 2017 | GBp101.53 | GBp158.60 |
| July 2017 | GBp110.75 | GBp173 |
| June 2017 | GBp116.12 | GBp181.40 |
| May 2017 | GBp125.28 | GBp195.70 |
| April 2017 | GBp134.43 | GBp210 |
| March 2017 | GBp133.87 | GBp218.90 |
| February 2017 | GBp123.84 | GBp202.50 |
| January 2017 | GBp124.27 | GBp203.20 |
| December 2016 | GBp126.23 | GBp206.40 |
| November 2016 | GBp102.74 | GBp168 |
| October 2016 | GBp104.27 | GBp170.50 |
| September 2016 | GBp112.84 | GBp187.20 |
| August 2016 | GBp120.98 | GBp200.70 |
| July 2016 | GBp118.15 | GBp196 |
| June 2016 | GBp108.32 | GBp179.70 |
| May 2016 | GBp129.48 | GBp214.80 |
| April 2016 | GBp135.75 | GBp225.20 |
| March 2016 | GBp136.62 | GBp241.20 |
| February 2016 | GBp140.82 | GBp248.60 |
| January 2016 | GBp151.13 | GBp266.80 |
| December 2015 | GBp156.68 | GBp276.60 |
| November 2015 | GBp153.50 | GBp271 |
| October 2015 | GBp142.97 | GBp252.40 |
| September 2015 | GBp138.30 | GBp246 |
| August 2015 | GBp140.66 | GBp250.20 |
| July 2015 | GBp157.80 | GBp280.70 |
| June 2015 | GBp148.02 | GBp263.30 |
| May 2015 | GBp153.08 | GBp272.30 |
| April 2015 | GBp142.57 | GBp253.60 |
| March 2015 | GBp137.02 | GBp252.90 |
| February 2015 | GBp122.07 | GBp225.30 |
| January 2015 | GBp119.20 | GBp220 |
| December 2014 | GBp116.60 | GBp215.20 |
| November 2014 | GBp116.06 | GBp214.20 |
| October 2014 | GBp109.99 | GBp203 |
| September 2014 | GBp111.82 | GBp207.80 |
| August 2014 | GBp113.65 | GBp211.20 |
| July 2014 | GBp112.30 | GBp208.70 |
| June 2014 | GBp95.89 | GBp178.20 |
| May 2014 | GBp97.99 | GBp182.10 |
| April 2014 | GBp97.93 | GBp182 |
| March 2014 | GBp99.46 | GBp191.50 |
| February 2014 | GBp104.86 | GBp201.90 |
| January 2014 | GBp102.05 | GBp196.50 |
| December 2013 | GBp100.75 | GBp194 |
| November 2013 | GBp98.68 | GBp190 |
| October 2013 | GBp99.14 | GBp190.90 |
| September 2013 | GBp90.52 | GBp175.30 |
| August 2013 | GBp84.99 | GBp164.60 |
| July 2013 | GBp87.06 | GBp168.60 |
| June 2013 | GBp72.34 | GBp140.10 |
| May 2013 | GBp67.70 | GBp131.10 |
| April 2013 | GBp62.02 | GBp125.90 |
| March 2013 | GBp63.74 | GBp129.40 |
| February 2013 | GBp61.18 | GBp124.20 |
| January 2013 | GBp56.55 | GBp114.80 |
| December 2012 | GBp51.82 | GBp105.20 |
| November 2012 | GBp48.72 | GBp98.90 |
| October 2012 | GBp42.63 | GBp86.55 |
| September 2012 | GBp43.14 | GBp88.40 |
| August 2012 | GBp40.65 | GBp83.30 |
| July 2012 | GBp36.84 | GBp75.50 |
| June 2012 | GBp37.38 | GBp76.60 |
| May 2012 | GBp35.57 | GBp72.90 |
| April 2012 | GBp40.27 | GBp83.70 |
| March 2012 | GBp42.51 | GBp88.35 |
| February 2012 | GBp41.35 | GBp85.95 |
| January 2012 | GBp36.04 | GBp74.90 |
| December 2011 | GBp32.79 | GBp68.15 |
| November 2011 | GBp31.15 | GBp64.75 |
| October 2011 | GBp30.61 | GBp64.05 |
| September 2011 | GBp28.34 | GBp59.30 |
| August 2011 | GBp29.28 | GBp61.25 |
| July 2011 | GBp33.43 | GBp69.95 |
| June 2011 | GBp34.17 | GBp71.50 |
| May 2011 | GBp33.96 | GBp71.05 |
| April 2011 | GBp36.35 | GBp76.05 |
| March 2011 | GBp36.97 | GBp77.35 |
| February 2011 | GBp41.68 | GBp87.20 |
| January 2011 | GBp37.14 | GBp77.70 |
| December 2010 | GBp33.48 | GBp70.05 |
| November 2010 | GBp31.86 | GBp66.65 |
| October 2010 | GBp32.62 | GBp68.25 |
| September 2010 | GBp28.51 | GBp59.65 |
| August 2010 | GBp26.76 | GBp56 |
| July 2010 | GBp24.71 | GBp51.70 |
| June 2010 | GBp24.06 | GBp50.35 |
| May 2010 | GBp26.72 | GBp55.90 |
| April 2010 | GBp32.14 | GBp67.25 |
| March 2010 | GBp29.04 | GBp60.75 |
| February 2010 | GBp25.81 | GBp54 |
| January 2010 | GBp27 | GBp56.50 |
| December 2009 | GBp25.02 | GBp52.35 |
| November 2009 | GBp24.88 | GBp52.05 |
| October 2009 | GBp20.43 | GBp42.75 |
| September 2009 | GBp21.11 | GBp44.17 |
| August 2009 | GBp23.29 | GBp48.73 |
| July 2009 | GBp19.24 | GBp40.25 |
| June 2009 | GBp16.73 | GBp35 |
| May 2009 | GBp18.52 | GBp38.75 |
| April 2009 | GBp15.29 | GBp32 |
| March 2009 | GBp9.08 | GBp19 |
| February 2009 | GBp11.83 | GBp24.75 |
| January 2009 | GBp13.14 | GBp27.50 |
| December 2008 | GBp19 | GBp39.75 |
| November 2008 | GBp16.68 | GBp35.50 |
| October 2008 | GBp13.68 | GBp29.75 |
| September 2008 | GBp19.31 | GBp42 |
| August 2008 | GBp20.60 | GBp44.80 |
| July 2008 | GBp19.59 | GBp42.60 |
| June 2008 | GBp20.55 | GBp44.70 |
| May 2008 | GBp27.08 | GBp58.90 |
| April 2008 | GBp30.35 | GBp66 |
| March 2008 | GBp28.24 | GBp63.30 |
| February 2008 | GBp29.89 | GBp67 |
| January 2008 | GBp32.12 | GBp72 |
| December 2007 | GBp38.09 | GBp85.40 |
| November 2007 | GBp36.79 | GBp85.60 |
| October 2007 | GBp42 | GBp99.10 |
| September 2007 | GBp43.48 | GBp102.60 |
| August 2007 | GBp46.49 | GBp109.70 |
| July 2007 | GBp43.35 | GBp102.30 |
| June 2007 | GBp48.40 | GBp114.20 |
| May 2007 | GBp49.71 | GBp117.30 |
| April 2007 | GBp50.85 | GBp120 |
| March 2007 | GBp45.46 | GBp109 |
| February 2007 | GBp45.77 | GBp109.75 |
| January 2007 | GBp44.94 | GBp107.75 |
| December 2006 | GBp43.10 | GBp106.50 |
| November 2006 | GBp45.23 | GBp111.75 |
| October 2006 | GBp42.15 | GBp105.50 |
| September 2006 | GBp38.66 | GBp96.75 |
| August 2006 | GBp42.25 | GBp105.75 |
| July 2006 | GBp38.86 | GBp97.25 |
| June 2006 | GBp43.15 | GBp108 |
| May 2006 | GBp42.35 | GBp106 |
| April 2006 | GBp45.95 | GBp115 |
| March 2006 | GBp46.90 | GBp119.25 |
| February 2006 | GBp42.67 | GBp108.50 |
| January 2006 | GBp42.57 | GBp108.25 |
| December 2005 | GBp44.24 | GBp112.50 |
| November 2005 | GBp42.67 | GBp108.50 |
| October 2005 | GBp40.40 | GBp104 |
| September 2005 | GBp43.90 | GBp113 |
| August 2005 | GBp45.26 | GBp116.50 |
| July 2005 | GBp46.62 | GBp120 |
| June 2005 | GBp47.78 | GBp123 |
| May 2005 | GBp44.48 | GBp114.50 |
| April 2005 | GBp47 | GBp121 |
| March 2005 | GBp49.02 | GBp127.50 |
| February 2005 | GBp44.60 | GBp116 |
| January 2005 | GBp44.89 | GBp116.75 |
| December 2004 | GBp40.46 | GBp105.25 |
| November 2004 | GBp42.20 | GBp109.75 |
| October 2004 | GBp40.71 | GBp107 |
| September 2004 | GBp41 | GBp107.75 |
| August 2004 | GBp39.38 | GBp103.50 |
| July 2004 | GBp39.76 | GBp104.50 |
| June 2004 | GBp43.95 | GBp115.50 |
| May 2004 | GBp45.18 | GBp118.75 |
| April 2004 | GBp46.99 | GBp123.50 |
| March 2004 | GBp50.50 | GBp133.25 |
| February 2004 | GBp52.49 | GBp138.50 |
| January 2004 | GBp53.25 | GBp140.50 |
| December 2003 | GBp43.73 | GBp115.38 |
| November 2003 | GBp43.73 | GBp116.33 |
| October 2003 | GBp41.69 | GBp110.89 |
| September 2003 | GBp33.24 | GBp88.43 |
| August 2003 | GBp36.44 | GBp96.94 |
| July 2003 | GBp35.56 | GBp94.58 |
| June 2003 | GBp32.01 | GBp86.07 |
| May 2003 | GBp31.13 | GBp83.70 |
| April 2003 | GBp24 | GBp64.55 |
| March 2003 | GBp20.05 | GBp53.91 |
| February 2003 | GBp19.08 | GBp51.31 |
| January 2003 | GBp22.60 | GBp60.77 |
| December 2002 | GBp27.64 | GBp75.43 |
| November 2002 | GBp33.10 | GBp90.32 |
| October 2002 | GBp25.47 | GBp69.52 |
| September 2002 | GBp23.30 | GBp63.60 |
| August 2002 | GBp27.72 | GBp75.66 |
| July 2002 | GBp33.01 | GBp90.08 |
| June 2002 | GBp38.23 | GBp105.45 |
| May 2002 | GBp45.17 | GBp124.61 |
| April 2002 | GBp44.14 | GBp121.77 |
| March 2002 | GBp46.97 | GBp129.57 |
| February 2002 | GBp39.43 | GBp108.76 |
| January 2002 | GBp42.34 | GBp116.80 |
| December 2001 | GBp48.82 | GBp135.72 |
| November 2001 | GBp47.63 | GBp132.41 |
| October 2001 | GBp44.31 | GBp123.19 |
| September 2001 | GBp31.64 | GBp87.96 |
| August 2001 | GBp50.69 | GBp140.92 |
| July 2001 | GBp53.58 | GBp148.96 |
| June 2001 | GBp50.41 | GBp141.16 |
| May 2001 | GBp57.25 | GBp160.31 |
| April 2001 | GBp63.50 | GBp177.81 |
| March 2001 | GBp58.52 | GBp163.86 |
| February 2001 | GBp65.19 | GBp182.54 |
| January 2001 | GBp70.93 | GBp656.02 |
| December 2000 | GBp73.90 | GBp690.62 |
| November 2000 | GBp68.27 | GBp638.01 |
| October 2000 | GBp60.26 | GBp563.12 |
| September 2000 | GBp64.21 | GBp600.09 |
| August 2000 | GBp86.08 | GBp804.38 |
| July 2000 | GBp83.18 | GBp777.37 |
| June 2000 | GBp88.72 | GBp636.26 |
| May 2000 | GBp79.29 | GBp571.67 |
| April 2000 | GBp83.70 | GBp603.49 |
| March 2000 | GBp89.92 | GBp648.31 |
| February 2000 | GBp85.30 | GBp615.05 |
| January 2000 | GBp82.03 | GBp591.44 |
| December 1999 | GBp83.03 | GBp604.93 |
| November 1999 | GBp68.14 | GBp496.48 |
| October 1999 | GBp63.64 | GBp463.70 |
| September 1999 | GBp68.80 | GBp501.30 |
| August 1999 | GBp73.50 | GBp535.52 |
| July 1999 | GBp80.98 | GBp589.99 |
| June 1999 | GBp77.50 | GBp567.34 |
| May 1999 | GBp84.15 | GBp616.02 |
| April 1999 | GBp87.44 | GBp640.12 |
| March 1999 | GBp82.64 | GBp604.93 |
| February 1999 | GBp82.87 | GBp606.62 |
| January 1999 | GBp71.64 | GBp524.44 |
| December 1998 | GBp69.18 | GBp512.14 |
| November 1998 | GBp61.60 | GBp455.99 |
| October 1998 | GBp58.63 | GBp434.06 |
| September 1998 | GBp48.18 | GBp356.69 |
| August 1998 | GBp50.14 | GBp371.15 |
| July 1998 | GBp63.16 | GBp467.56 |
| June 1998 | GBp71.75 | GBp531.18 |
| May 1998 | GBp74.47 | GBp553.84 |
| April 1998 | GBp66.76 | GBp496.48 |
| March 1998 | GBp69.61 | GBp517.69 |
| February 1998 | GBp61.51 | GBp457.44 |
| January 1998 | GBp62.41 | GBp464.18 |
| December 1997 | GBp59.64 | GBp448.28 |
| November 1997 | GBp54.32 | GBp408.27 |
| October 1997 | GBp52.72 | GBp396.22 |
| September 1997 | GBp56.18 | GBp422.25 |
| August 1997 | GBp52.04 | GBp391.16 |
| July 1997 | GBp53.77 | GBp404.17 |
| June 1997 | GBp50.66 | GBp380.79 |
| May 1997 | GBp55.25 | GBp417.67 |
| April 1997 | GBp56.75 | GBp429 |
| March 1997 | GBp58.50 | GBp442.25 |
| February 1997 | GBp57.94 | GBp438.03 |
| January 1997 | GBp57.19 | GBp432.37 |
| December 1996 | GBp54.37 | GBp415.26 |
| November 1996 | GBp54.56 | GBp416.70 |
| October 1996 | GBp55.82 | GBp426.34 |
| September 1996 | GBp54.05 | GBp412.85 |
| August 1996 | GBp55 | GBp420.08 |
| July 1996 | GBp50.74 | GBp387.54 |
| June 1996 | GBp54.13 | GBp415.50 |
| May 1996 | GBp51.68 | GBp396.70 |
| April 1996 | GBp51.75 | GBp397.18 |
| March 1996 | GBp47.10 | GBp361.51 |
| February 1996 | GBp45.66 | GBp350.43 |
| January 1996 | GBp44.90 | GBp344.64 |
| December 1995 | GBp40.01 | GBp310.90 |
| November 1995 | GBp39.58 | GBp307.53 |
| October 1995 | GBp41.93 | GBp325.84 |
| September 1995 | GBp39.39 | GBp306.08 |
| August 1995 | GBp38.58 | GBp299.82 |
| July 1995 | GBp40.44 | GBp314.28 |
| June 1995 | GBp37.48 | GBp293.07 |
| May 1995 | GBp36.31 | GBp283.91 |
| April 1995 | GBp35.10 | GBp274.51 |
| March 1995 | GBp34.52 | GBp269.93 |
| February 1995 | GBp31.38 | GBp245.35 |
| January 1995 | GBp29.83 | GBp233.30 |
| December 1994 | GBp31.02 | GBp245.83 |
| November 1994 | GBp31.72 | GBp251.37 |
| October 1994 | GBp31.75 | GBp251.61 |
| September 1994 | GBp30.96 | GBp245.35 |
| August 1994 | GBp30.41 | GBp241.01 |
| July 1994 | GBp32.12 | GBp254.50 |
| June 1994 | GBp30.15 | GBp240.53 |
| May 1994 | GBp29.67 | GBp236.67 |
| April 1994 | GBp33.78 | GBp269.45 |
| March 1994 | GBp33.29 | GBp265.59 |
| February 1994 | GBp33.53 | GBp267.52 |
| January 1994 | GBp35.53 | GBp283.43 |
| December 1993 | GBp31.08 | GBp250.65 |
| November 1993 | GBp28.27 | GBp227.99 |
| October 1993 | GBp28.39 | GBp228.96 |
| September 1993 | GBp26.89 | GBp216.91 |
| August 1993 | GBp26 | GBp209.68 |
| July 1993 | GBp23.66 | GBp190.88 |
| June 1993 | GBp24.79 | GBp201.48 |
| May 1993 | GBp23.67 | GBp192.32 |
| April 1993 | GBp23.61 | GBp191.84 |
| March 1993 | GBp23.43 | GBp190.40 |
| February 1993 | GBp23.13 | GBp187.99 |
| January 1993 | GBp20.70 | GBp168.22 |
| December 1992 | GBp22 | GBp181.24 |
| November 1992 | GBp17.73 | GBp146.05 |
| October 1992 | GBp16.68 | GBp137.38 |
| September 1992 | GBp15.33 | GBp126.29 |
| August 1992 | GBp13.75 | GBp113.27 |
| July 1992 | GBp14.45 | GBp119.06 |
| June 1992 | GBp14.12 | GBp117.61 |
| May 1992 | GBp15.91 | GBp132.56 |
| April 1992 | GBp15.39 | GBp128.22 |
| March 1992 | GBp13.31 | GBp110.86 |
| February 1992 | GBp14 | GBp116.65 |
| January 1992 | GBp12.96 | GBp107.97 |
| December 1991 | GBp11.11 | GBp92.55 |
| November 1991 | GBp10.34 | GBp88.21 |
| October 1991 | GBp10.68 | GBp91.10 |
| September 1991 | GBp9.43 | GBp80.50 |
| August 1991 | GBp10.17 | GBp86.76 |
| July 1991 | GBp8.47 | GBp72.30 |
| June 1991 | GBp7.89 | GBp68.45 |
| May 1991 | GBp8.75 | GBp75.90 |
| April 1991 | GBp10.36 | GBp89.87 |
| March 1991 | GBp9.82 | GBp85.21 |
| February 1991 | GBp9.50 | GBp82.42 |
| January 1991 | GBp8.43 | GBp73.11 |
| December 1990 | GBp9.66 | GBp83.82 |
| November 1990 | GBp8.90 | GBp80.56 |
| October 1990 | GBp8.28 | GBp74.97 |
| September 1990 | GBp7.20 | GBp65.19 |
| August 1990 | GBp10.29 | GBp93.13 |
| July 1990 | GBp11.42 | GBp103.38 |
| June 1990 | GBp12.92 | GBp119.21 |
| May 1990 | GBp12.62 | GBp116.41 |
| April 1990 | GBp11.20 | GBp103.38 |
| March 1990 | GBp13.37 | GBp123.40 |
| February 1990 | GBp15.69 | GBp144.82 |
| January 1990 | GBp16.55 | GBp156.46 |
| December 1989 | GBp16.64 | GBp157.39 |
| November 1989 | GBp15.36 | GBp145.28 |
| October 1989 | GBp14.33 | GBp135.50 |
| September 1989 | GBp16.74 | GBp158.32 |
| August 1989 | GBp17.63 | GBp166.70 |
| July 1989 | GBp17.83 | GBp168.57 |
| June 1989 | GBp17.09 | GBp161.58 |
ITV.L
Price: GBp80.70
52 week price:
Dividend Yield: 6.08%
5-year range yield:
Forward Dividend Yield: 7.98%
Payout Ratio: 3090.91%
Payout Ratio Range:
Dividend Per Share: 6.60 GBp
Earnings Per Share: 0.05 GBp
P/E Ratio: 16.50
Exchange: LSE
Sector: Communication Services
Industry: Broadcasting
Country: United Kingdom
Market Capitalization: 3.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 17.17%