Itaconix plc ( ITXXF) - Price History
Monthly price history for ITXXF (Itaconix plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.48 | $1.48 |
| May 2026 | $1.48 | $1.48 |
| April 2026 | $1.20 | $1.20 |
| March 2026 | $1.20 | $1.20 |
| February 2026 | $1.20 | $1.20 |
| January 2026 | $1.05 | $1.05 |
| December 2025 | $1.60 | $1.60 |
| November 2025 | $1.60 | $1.60 |
| October 2025 | $1.60 | $1.60 |
| September 2025 | $1.53 | $1.53 |
| August 2025 | $2.20 | $2.20 |
| July 2025 | $2.20 | $2.20 |
| June 2025 | $2.20 | $2.20 |
| May 2025 | $2.20 | $2.20 |
| April 2025 | $2.20 | $2.20 |
| March 2025 | $2.20 | $2.20 |
| February 2025 | $2.20 | $2.20 |
| January 2025 | $2.12 | $2.12 |
| December 2024 | $1.82 | $1.82 |
| November 2024 | $1.80 | $1.80 |
| October 2024 | $1.80 | $1.80 |
| September 2024 | $1.80 | $1.80 |
| August 2024 | $1.80 | $1.80 |
| July 2024 | $2.01 | $2.01 |
| June 2024 | $2.01 | $2.01 |
| May 2024 | $2 | $2 |
| April 2024 | $2 | $2 |
| March 2024 | $1.93 | $1.93 |
| February 2024 | $1.93 | $1.93 |
| January 2024 | $1.55 | $1.55 |
| December 2023 | $1.73 | $1.73 |
| November 2023 | $1.73 | $1.73 |
| October 2023 | $1.60 | $1.60 |
| September 2023 | $2.20 | $2.20 |
| August 2023 | $2.35 | $2.35 |
| July 2023 | $2.35 | $2.35 |
| June 2023 | $2.35 | $2.35 |
| May 2023 | $2.35 | $2.35 |
| April 2023 | $2.35 | $2.35 |
| March 2023 | $2.35 | $2.35 |
| February 2023 | $2.97 | $2.97 |
| January 2023 | $2.90 | $2.90 |
| December 2022 | $2.90 | $2.90 |
| November 2022 | $2.40 | $2.40 |
| October 2022 | $3.20 | $3.20 |
| September 2022 | $3.20 | $3.20 |
| August 2022 | $2.70 | $2.70 |
| July 2022 | $2.70 | $2.70 |
| June 2022 | $2.70 | $2.70 |
| May 2022 | $2.50 | $2.50 |
| April 2022 | $3.30 | $3.30 |
| March 2022 | $2 | $2 |
| February 2022 | $2 | $2 |
| January 2022 | $4.75 | $4.75 |
| December 2021 | $3.20 | $3.20 |
| November 2021 | $3.40 | $3.40 |
| October 2021 | $4.32 | $4.32 |
| September 2021 | $4.65 | $4.65 |
| August 2021 | $4.50 | $4.50 |
| July 2021 | $7.05 | $7.05 |
| June 2021 | $8.25 | $8.25 |
| May 2021 | $10.52 | $10.52 |
| April 2021 | $8.55 | $8.55 |
| March 2021 | $4.10 | $4.10 |
| February 2021 | $3.58 | $3.58 |
| January 2021 | $3.75 | $3.75 |
| December 2020 | $1.75 | $1.75 |
| November 2020 | $1.70 | $1.70 |
| October 2020 | $1.05 | $1.05 |
| September 2020 | $1.25 | $1.25 |
| August 2020 | $1 | $1 |
| July 2020 | $1.06 | $1.06 |
| June 2020 | $1 | $1 |
| May 2020 | $1.45 | $1.45 |
| April 2020 | $0.75 | $0.75 |
ITXXF
Price: $1.48
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -10.91
Exchange: OQB
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 20.0 million