Get 20% lifetime commission for referring investors to digrin.com
here.
ISHARES V PUBLIC LIMITED COMPAN - Price History
Monthly price history for IUCD.L (ISHARES V PUBLIC LIMITED COMPAN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12 | $12 |
| April 2024 | $12.20 | $12.20 |
| March 2024 | $12.60 | $12.60 |
| February 2024 | $12.50 | $12.50 |
| January 2024 | $11.72 | $11.72 |
| December 2023 | $12.12 | $12.12 |
| November 2023 | $11.29 | $11.29 |
| October 2023 | $10.15 | $10.15 |
| September 2023 | $10.75 | $10.75 |
| August 2023 | $11.39 | $11.39 |
| July 2023 | $11.49 | $11.49 |
| June 2023 | $11.24 | $11.24 |
| May 2023 | $9.92 | $9.92 |
| April 2023 | $9.67 | $9.67 |
| March 2023 | $9.73 | $9.73 |
| February 2023 | $9.54 | $9.54 |
| January 2023 | $9.69 | $9.69 |
| December 2022 | $8.44 | $8.44 |
| November 2022 | $9.20 | $9.20 |
| October 2022 | $9.44 | $9.44 |
| September 2022 | $9.63 | $9.63 |
| August 2022 | $10.24 | $10.24 |
| July 2022 | $10.59 | $10.59 |
| June 2022 | $9.03 | $9.03 |
| May 2022 | $10.02 | $10.02 |
| April 2022 | $10.87 | $10.87 |
| March 2022 | $12.38 | $12.38 |
| February 2022 | $11.65 | $11.65 |
| January 2022 | $11.96 | $11.96 |
| December 2021 | $13.53 | $13.53 |
| November 2021 | $13.48 | $13.48 |
| October 2021 | $13.14 | $13.14 |
| September 2021 | $12.02 | $12.02 |
| August 2021 | $12.18 | $12.18 |
| July 2021 | $12.02 | $12.02 |
| June 2021 | $11.94 | $11.94 |
| May 2021 | $11.49 | $11.49 |
| April 2021 | $11.92 | $11.92 |
| March 2021 | $11.17 | $11.17 |
| February 2021 | $10.73 | $10.73 |
| January 2021 | $10.94 | $10.94 |
| December 2020 | $10.80 | $10.80 |
| November 2020 | $10.44 | $10.44 |
| October 2020 | $9.68 | $9.68 |
| September 2020 | $10.02 | $10.02 |
| August 2020 | $10.17 | $10.17 |
| July 2020 | $9.28 | $9.28 |
| June 2020 | $8.52 | $8.52 |
| May 2020 | $8.19 | $8.19 |
| April 2020 | $7.76 | $7.76 |
| March 2020 | $6.65 | $6.65 |
| February 2020 | $7.45 | $7.45 |
| January 2020 | $8.21 | $8.21 |
| December 2019 | $8.09 | $8.09 |
| November 2019 | $7.91 | $7.91 |
| October 2019 | $7.77 | $7.77 |
| September 2019 | $7.75 | $7.75 |
| August 2019 | $7.68 | $7.68 |
| July 2019 | $7.87 | $7.87 |
| June 2019 | $7.74 | $7.74 |
| May 2019 | $7.21 | $7.21 |
| April 2019 | $7.72 | $7.72 |
| March 2019 | $7.35 | $7.35 |
| February 2019 | $7.07 | $7.07 |
| January 2019 | $7 | $7 |
| December 2018 | $6.38 | $6.38 |
| November 2018 | $6.90 | $6.90 |
| October 2018 | $6.76 | $6.76 |
| September 2018 | $7.64 | $7.64 |
| August 2018 | $7.54 | $7.54 |
| July 2018 | $7.16 | $7.16 |
| June 2018 | $7.10 | $7.10 |
| May 2018 | $6.80 | $6.80 |
| April 2018 | $6.74 | $6.74 |
| March 2018 | $6.47 | $6.47 |
| February 2018 | $6.73 | $6.73 |
| January 2018 | $6.94 | $6.94 |
| December 2017 | $6.39 | $6.39 |
| November 2017 | $6.18 | $6.18 |
| October 2017 | $5.88 | $5.88 |
| September 2017 | $5.76 | $5.76 |
| August 2017 | $5.71 | $5.71 |
| July 2017 | $5.82 | $5.82 |
| June 2017 | $5.72 | $5.72 |
| May 2017 | $5.77 | $5.77 |
| April 2017 | $5.73 | $5.73 |
| March 2017 | $5.61 | $5.61 |
| February 2017 | $5.51 | $5.51 |
| January 2017 | $5.35 | $5.35 |
| December 2016 | $5.23 | $5.23 |
| November 2016 | $5.20 | $5.20 |
| October 2016 | $4.94 | $4.94 |
| September 2016 | $5.06 | $5.06 |
| August 2016 | $5.06 | $5.06 |
| July 2016 | $5.14 | $5.14 |
| June 2016 | $4.90 | $4.90 |
| May 2016 | $4.98 | $4.98 |
| April 2016 | $4.96 | $4.96 |
| March 2016 | $4.98 | $4.98 |
| February 2016 | $4.70 | $4.70 |
| January 2016 | $4.59 | $4.59 |
| December 2015 | $4.93 | $4.93 |
| November 2015 | $5.04 | $5.04 |
IUCD.L
Price: $12.30
52 week price:
Earnings Per Share: 0.42 USD
P/E Ratio: 29.35
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 493.5 million