Imugene Limited ( IUGNF) - Price History
Monthly price history for IUGNF (Imugene Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.12 | $0.12 |
| March 2026 | $0.11 | $0.11 |
| February 2026 | $0.18 | $0.18 |
| January 2026 | $0.22 | $0.22 |
| December 2025 | $0.26 | $0.26 |
| November 2025 | $0.22 | $0.22 |
| October 2025 | $0.22 | $0.22 |
| September 2025 | $0.20 | $0.20 |
| August 2025 | $0.21 | $0.21 |
| July 2025 | $0.21 | $0.21 |
| June 2025 | $0.34 | $0.01 |
| May 2025 | $0.48 | $0.01 |
| April 2025 | $0.58 | $0.02 |
| March 2025 | $0.75 | $0.02 |
| February 2025 | $0.92 | $0.03 |
| January 2025 | $0.84 | $0.02 |
| December 2024 | $0.73 | $0.02 |
| November 2024 | $0.82 | $0.02 |
| October 2024 | $1.06 | $0.03 |
| September 2024 | $1.22 | $0.04 |
| August 2024 | $1.33 | $0.04 |
| July 2024 | $1.26 | $0.04 |
| June 2024 | $1.14 | $0.03 |
| May 2024 | $1.56 | $0.05 |
| April 2024 | $1.78 | $0.05 |
| March 2024 | $2.52 | $0.07 |
| February 2024 | $2.62 | $0.08 |
| January 2024 | $2.69 | $0.08 |
| December 2023 | $2.04 | $0.06 |
| November 2023 | $2.57 | $0.08 |
| October 2023 | $1 | $0.03 |
| September 2023 | $1.16 | $0.03 |
| August 2023 | $1.58 | $0.05 |
| July 2023 | $2.76 | $0.08 |
| June 2023 | $2.02 | $0.06 |
| May 2023 | $2.38 | $0.07 |
| April 2023 | $2.91 | $0.09 |
| March 2023 | $3.06 | $0.09 |
| February 2023 | $3.32 | $0.10 |
| January 2023 | $3.60 | $0.11 |
| December 2022 | $3.70 | $0.11 |
| November 2022 | $4.28 | $0.13 |
| October 2022 | $4.08 | $0.12 |
| September 2022 | $4.25 | $0.12 |
| August 2022 | $6.73 | $0.20 |
| July 2022 | $5.57 | $0.16 |
| June 2022 | $4.59 | $0.14 |
| May 2022 | $5.10 | $0.15 |
| April 2022 | $5.11 | $0.15 |
| March 2022 | $6.49 | $0.19 |
| February 2022 | $6.15 | $0.18 |
| January 2022 | $7.79 | $0.23 |
| December 2021 | $10.08 | $0.30 |
| November 2021 | $13.15 | $0.39 |
| October 2021 | $12.41 | $0.36 |
| September 2021 | $11.90 | $0.35 |
| August 2021 | $9.97 | $0.29 |
| July 2021 | $7.79 | $0.23 |
| June 2021 | $9.29 | $0.27 |
| May 2021 | $12.13 | $0.36 |
| April 2021 | $5.03 | $0.15 |
| March 2021 | $3.26 | $0.10 |
| February 2021 | $2.89 | $0.08 |
| January 2021 | $2.79 | $0.08 |
| December 2020 | $2.82 | $0.08 |
| November 2020 | $3.33 | $0.10 |
| October 2020 | $1.29 | $0.04 |
| September 2020 | $1.26 | $0.04 |
| August 2020 | $1.26 | $0.04 |
| July 2020 | $1.50 | $0.04 |
| June 2020 | $0.85 | $0.02 |
| May 2020 | $0.85 | $0.02 |
| April 2020 | $0.72 | $0.02 |
| March 2020 | $0.37 | $0.01 |
| February 2020 | $0.44 | $0.01 |
| January 2020 | $0.85 | $0.02 |
| December 2019 | $0.92 | $0.03 |
| November 2019 | $1.36 | $0.04 |
| October 2019 | $0.27 | $0.01 |
| September 2019 | $0.27 | $0.01 |
| August 2019 | $0.27 | $0.01 |
| July 2019 | $0.34 | $0.01 |
IUGNF
Price: $0.10
52 week price:
Earnings Per Share: -0.16 USD
P/E Ratio: -0.94
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 36.2 million