Invesco RAFI Strategic US Small Company ETF - Price History
Stock symbol IUSS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IUSS (Invesco RAFI Strategic US Small Company ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.58 | $33.58 |
| December 2023 | $33.58 | $33.58 |
| November 2023 | $33.58 | $33.58 |
| October 2023 | $33.58 | $33.58 |
| September 2023 | $33.58 | $33.58 |
| August 2023 | $33.58 | $33.58 |
| July 2023 | $33.58 | $33.58 |
| June 2023 | $33.58 | $33.58 |
| May 2023 | $33.58 | $33.58 |
| April 2023 | $33.58 | $33.58 |
| March 2023 | $33.58 | $33.58 |
| February 2023 | $36.16 | $36.39 |
| January 2023 | $36.58 | $36.80 |
| December 2022 | $32.99 | $33.19 |
| November 2022 | $34.97 | $35.34 |
| October 2022 | $33.31 | $33.66 |
| September 2022 | $29.88 | $30.19 |
| August 2022 | $33.37 | $33.82 |
| July 2022 | $34.79 | $35.26 |
| June 2022 | $31.57 | $31.99 |
| May 2022 | $34.81 | $35.38 |
| April 2022 | $34.36 | $34.92 |
| March 2022 | $37.01 | $37.61 |
| February 2022 | $36.26 | $36.93 |
| January 2022 | $35.75 | $36.41 |
| December 2021 | $38.82 | $39.54 |
| November 2021 | $37.20 | $37.94 |
| October 2021 | $38.54 | $39.30 |
| September 2021 | $36.97 | $37.70 |
| August 2021 | $38.23 | $39.06 |
| July 2021 | $37.70 | $38.51 |
| June 2021 | $38.09 | $38.91 |
| May 2021 | $37.90 | $38.78 |
| April 2021 | $36.18 | $37.01 |
| March 2021 | $35.67 | $36.49 |
| February 2021 | $33.60 | $34.43 |
| January 2021 | $32.15 | $32.95 |
| December 2020 | $28.58 | $29.29 |
| November 2020 | $26.66 | $27.38 |
| October 2020 | $21.98 | $22.58 |
| September 2020 | $21.78 | $22.37 |
| August 2020 | $22.77 | $23.44 |
| July 2020 | $21.34 | $21.97 |
| June 2020 | $20.31 | $20.91 |
| May 2020 | $20.19 | $20.84 |
| April 2020 | $18.76 | $19.36 |
| March 2020 | $16.28 | $16.80 |
| February 2020 | $20.89 | $21.66 |
| January 2020 | $23.15 | $24 |
| December 2019 | $23.95 | $24.83 |
| November 2019 | $23.43 | $24.37 |
| October 2019 | $22.53 | $23.43 |
| September 2019 | $22.37 | $23.26 |
| August 2019 | $21.56 | $22.48 |
| July 2019 | $22.62 | $23.59 |
| June 2019 | $22.63 | $23.60 |
| May 2019 | $21.37 | $22.35 |
| April 2019 | $22.57 | $23.61 |
| March 2019 | $21.73 | $22.73 |
| February 2019 | $22.27 | $23.32 |
| January 2019 | $20.89 | $21.88 |
| December 2018 | $19.20 | $20.11 |
| November 2018 | $21.32 | $22.45 |
| October 2018 | $21.13 | $22.24 |
| September 2018 | $23.64 | $24.89 |
IUSS
Price: $33.58
52 week price:
Dividend Yield: 0.62%
5-year range yield:
Forward Dividend Yield: 0.60%
Dividend Per Share: 0.20 USD
P/E Ratio: 40
Exchange: NGM
Volume: 16603
Market Capitalization: 42.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 2.54%