Innovent Biologics, Inc. ( IVBXF) - Price History
Monthly price history for IVBXF (Innovent Biologics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.93 | $9.93 |
| May 2026 | $10.78 | $10.78 |
| April 2026 | $11.25 | $11.25 |
| March 2026 | $10.99 | $10.99 |
| February 2026 | $11.30 | $11.30 |
| January 2026 | $10.40 | $10.40 |
| December 2025 | $9.75 | $9.75 |
| November 2025 | $12.10 | $12.10 |
| October 2025 | $10.65 | $10.65 |
| September 2025 | $12.25 | $12.25 |
| August 2025 | $12 | $12 |
| July 2025 | $12.52 | $12.52 |
| June 2025 | $10.33 | $10.33 |
| May 2025 | $7.81 | $7.81 |
| April 2025 | $5.98 | $5.98 |
| March 2025 | $5.90 | $5.90 |
| February 2025 | $5.18 | $5.18 |
| January 2025 | $4.25 | $4.25 |
| December 2024 | $4.50 | $4.50 |
| November 2024 | $4.85 | $4.85 |
| October 2024 | $4.57 | $4.57 |
| September 2024 | $6.13 | $6.13 |
| August 2024 | $5.25 | $5.25 |
| July 2024 | $4.82 | $4.82 |
| June 2024 | $4.71 | $4.71 |
| May 2024 | $4.49 | $4.49 |
| April 2024 | $4.92 | $4.92 |
| March 2024 | $4.89 | $4.89 |
| February 2024 | $5.44 | $5.44 |
| January 2024 | $4.04 | $4.04 |
| December 2023 | $4.92 | $4.92 |
| November 2023 | $5.81 | $5.81 |
| October 2023 | $5.88 | $5.88 |
| September 2023 | $5 | $5 |
| August 2023 | $3.55 | $3.55 |
| July 2023 | $3.91 | $3.91 |
| June 2023 | $3.99 | $3.99 |
| May 2023 | $4.74 | $4.74 |
| April 2023 | $4.81 | $4.81 |
| March 2023 | $4.77 | $4.77 |
| February 2023 | $4.77 | $4.77 |
| January 2023 | $5.45 | $5.45 |
| December 2022 | $4.28 | $4.28 |
| November 2022 | $3.95 | $3.95 |
| October 2022 | $3.55 | $3.55 |
| September 2022 | $3.73 | $3.73 |
| August 2022 | $4.05 | $4.05 |
| July 2022 | $4.26 | $4.26 |
| June 2022 | $4.05 | $4.05 |
| May 2022 | $2.90 | $2.90 |
| April 2022 | $3.09 | $3.09 |
| March 2022 | $3.43 | $3.43 |
| February 2022 | $4.12 | $4.12 |
| January 2022 | $3.96 | $3.96 |
| December 2021 | $6.15 | $6.15 |
| November 2021 | $9.34 | $9.34 |
| October 2021 | $9.18 | $9.18 |
| September 2021 | $10 | $10 |
| August 2021 | $10.50 | $10.50 |
| July 2021 | $11.90 | $11.90 |
| June 2021 | $11.90 | $11.90 |
| May 2021 | $12 | $12 |
| April 2021 | $13 | $13 |
| March 2021 | $9.15 | $9.15 |
| February 2021 | $11.79 | $11.79 |
| January 2021 | $13 | $13 |
| December 2020 | $10.25 | $10.25 |
| November 2020 | $6.95 | $6.95 |
| October 2020 | $8 | $8 |
| September 2020 | $7.45 | $7.45 |
| August 2020 | $6.75 | $6.75 |
| July 2020 | $6 | $6 |
| June 2020 | $7.60 | $7.60 |
| May 2020 | $5.30 | $5.30 |
| April 2020 | $5.10 | $5.10 |
| March 2020 | $4.30 | $4.30 |
| February 2020 | $4.22 | $4.22 |
| January 2020 | $4.26 | $4.26 |
| December 2019 | $3.40 | $3.40 |
| November 2019 | $3.60 | $3.60 |
| October 2019 | $3.21 | $3.21 |
| September 2019 | $3.14 | $3.14 |
IVBXF
Price: $9.93
52 week price:
Earnings Per Share: 0.07 USD
P/E Ratio: 167.14
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 17.5 billion