Ivy Focused Energy NextShares - Price History
Stock symbol IVENC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IVENC (Ivy Focused Energy NextShares)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $99.98 | $99.98 |
| March 2024 | $100.02 | $100.02 |
| February 2024 | $99.98 | $99.98 |
| January 2024 | $99.98 | $99.98 |
| December 2023 | $99.98 | $99.98 |
| November 2023 | $99.98 | $99.98 |
| October 2023 | $100.02 | $100.02 |
| September 2023 | $100.02 | $100.02 |
| August 2023 | $100.02 | $100.02 |
| July 2023 | $99.98 | $99.98 |
| June 2023 | $100.02 | $100.02 |
| May 2023 | $99.98 | $99.98 |
| April 2023 | $100.02 | $100.02 |
| March 2023 | $100.02 | $100.02 |
| February 2023 | $100.02 | $100.02 |
| January 2023 | $100.02 | $100.02 |
| December 2022 | $100.02 | $100.02 |
| November 2022 | $100.02 | $100.02 |
| October 2022 | $100.02 | $100.02 |
| September 2022 | $100.02 | $100.02 |
| September 2019 | $99.95 | $100.02 |
| August 2019 | $99.95 | $100.02 |
| July 2019 | $99.95 | $100.02 |
| June 2019 | $99.95 | $100.02 |
| May 2019 | $99.95 | $100.02 |
| April 2019 | $99.95 | $100.02 |
| March 2019 | $99.95 | $100.02 |
| February 2019 | $99.95 | $100.02 |
| January 2019 | $99.95 | $100.02 |
| December 2018 | $99.95 | $100.02 |
| November 2018 | $99.94 | $100.02 |
| October 2018 | $99.94 | $100.02 |
| September 2018 | $99.94 | $100.02 |
| August 2018 | $99.93 | $100.01 |
| July 2018 | $99.94 | $100.02 |
| June 2018 | $99.93 | $100.01 |
| May 2018 | $99.93 | $100.01 |
| April 2018 | $99.90 | $99.98 |
| March 2018 | $99.90 | $99.98 |
| February 2018 | $99.94 | $100.02 |
| January 2018 | $99.97 | $100.05 |
| December 2017 | $99.97 | $100.05 |
| November 2017 | $99.73 | $100.01 |
| October 2017 | $99.78 | $100.06 |
| September 2017 | $99.78 | $100.06 |
| August 2017 | $99.73 | $100.01 |
| July 2017 | $99.73 | $100.01 |
| June 2017 | $99.73 | $100.01 |
| May 2017 | $99.71 | $99.99 |
| April 2017 | $99.71 | $99.99 |
| March 2017 | $99.71 | $99.99 |
| February 2017 | $99.73 | $100.01 |
| January 2017 | $99.73 | $100.01 |
| December 2016 | $99.73 | $100.01 |
| November 2016 | $99.73 | $100.01 |
| October 2016 | $99.73 | $100.01 |