Inventiva S.A. ( IVEVF) - Price History
Monthly price history for IVEVF (Inventiva S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.33 | $5.33 |
| May 2026 | $5.33 | $5.33 |
| April 2026 | $5.33 | $5.33 |
| March 2026 | $5.50 | $5.50 |
| February 2026 | $4.44 | $4.44 |
| January 2026 | $4.44 | $4.44 |
| December 2025 | $4.44 | $4.44 |
| November 2025 | $4.44 | $4.44 |
| October 2025 | $4.44 | $4.44 |
| September 2025 | $2.28 | $2.28 |
| August 2025 | $2.28 | $2.28 |
| July 2025 | $2.28 | $2.28 |
| June 2025 | $2.28 | $2.28 |
| May 2025 | $2.28 | $2.28 |
| April 2025 | $2.28 | $2.28 |
| March 2025 | $2.28 | $2.28 |
| February 2025 | $2.28 | $2.28 |
| January 2025 | $3.64 | $3.64 |
| December 2024 | $3.64 | $3.64 |
| November 2024 | $3.64 | $3.64 |
| October 2024 | $3.64 | $3.64 |
| September 2024 | $3.64 | $3.64 |
| August 2024 | $3.64 | $3.64 |
| July 2024 | $3.64 | $3.64 |
| June 2024 | $3.64 | $3.64 |
| May 2024 | $3.64 | $3.64 |
| April 2024 | $3.64 | $3.64 |
| March 2024 | $3.64 | $3.64 |
| February 2024 | $3.67 | $3.67 |
| January 2024 | $3.67 | $3.67 |
| December 2023 | $3.67 | $3.67 |
| November 2023 | $3.67 | $3.67 |
| October 2023 | $3.73 | $3.73 |
| September 2023 | $3.73 | $3.73 |
| August 2023 | $3.73 | $3.73 |
| July 2023 | $3.95 | $3.95 |
| June 2023 | $3.95 | $3.95 |
| May 2023 | $3.95 | $3.95 |
| April 2023 | $5.13 | $5.13 |
| March 2023 | $5.13 | $5.13 |
| February 2023 | $5.13 | $5.13 |
| January 2023 | $4.95 | $4.95 |
| December 2022 | $4.95 | $4.95 |
| November 2022 | $4.95 | $4.95 |
| October 2022 | $4.95 | $4.95 |
| September 2022 | $13.64 | $13.64 |
| August 2022 | $13.64 | $13.64 |
| July 2022 | $13.64 | $13.64 |
| June 2022 | $13.64 | $13.64 |
| May 2022 | $13.64 | $13.64 |
| April 2022 | $13.64 | $13.64 |
| March 2022 | $13.64 | $13.64 |
| February 2022 | $13.64 | $13.64 |
| January 2022 | $13.64 | $13.64 |
| December 2021 | $13.64 | $13.64 |
| November 2021 | $13.08 | $13.08 |
| October 2021 | $13.18 | $13.18 |
| September 2021 | $13.18 | $13.18 |
| August 2021 | $10.84 | $10.84 |
| July 2021 | $10.84 | $10.84 |
| June 2021 | $10.84 | $10.84 |
| May 2021 | $10.84 | $10.84 |
| April 2021 | $10.84 | $10.84 |
| March 2021 | $10.84 | $10.84 |
| February 2021 | $10.84 | $10.84 |
| January 2021 | $10.84 | $10.84 |
| December 2020 | $10.84 | $10.84 |
| November 2020 | $10.84 | $10.84 |
| October 2020 | $10.84 | $10.84 |
| September 2020 | $10.84 | $10.84 |
| August 2020 | $10.84 | $10.84 |
| July 2020 | $10.84 | $10.84 |
| June 2020 | $2.62 | $2.62 |
| May 2020 | $2.62 | $2.62 |
| April 2020 | $2.62 | $2.62 |
| March 2020 | $2.62 | $2.62 |
| February 2020 | $2.62 | $2.62 |
| January 2020 | $2.62 | $2.62 |
| December 2019 | $2.62 | $2.62 |
| November 2019 | $2.62 | $2.62 |
| October 2019 | $2.62 | $2.62 |
| September 2019 | $2.62 | $2.62 |
| August 2019 | $2.62 | $2.62 |
| July 2019 | $2.62 | $2.62 |
| June 2019 | $2.62 | $2.62 |
| May 2019 | $2.62 | $2.62 |
IVEVF
Price: $5.33
52 week price:
Earnings Per Share: -2.20 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 741.2 million