Ivy High Income Opportunities Fund stock price and dividend history

The current dividend payout for stock Ivy High Income Opportunities Fund (IVH) as of July 15, 2020 is 1.20 USD. The current dividend yield for IVH as of July 15, 2020 is 10.40%. Average dividend growth rate for stock Ivy High Income Opportunities Fund (IVH) for past three years is -3.48%.

Dividend history for stock IVH (Ivy High Income Opportunities Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Ivy High Income Opportunities Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-16 2020-07-31 $0.1 Upcoming dividend
2020-06-15 2020-06-30 0.100 USD 11.40 USD 11.40 USD
2020-05-13 2020-05-29 0.100 USD 10.33 USD 10.42 USD
2020-04-15 2020-04-30 0.100 USD 10.63 USD 10.83 USD
2020-03-16 2020-03-31 0.100 USD 10.25 USD 10.53 USD
2020-02-12 2020-02-28 0.100 USD 13.47 USD 13.96 USD
2020-01-15 2020-01-31 0.100 USD
(-33.33%)
13.54 USD 14.14 USD
2019-12-13 2019-12-31 0.150 USD
(50%)
12.83 USD 13.49 USD
2019-11-13 2019-11-29 0.100 USD 12.65 USD 13.45 USD
2019-10-16 2019-10-31 0.100 USD 12.70 USD 13.60 USD
2019-09-13 2019-09-30 0.100 USD 12.73 USD 13.74 USD
2019-08-15 2019-08-30 0.100 USD 12.20 USD 13.26 USD
2019-07-16 2019-07-31 0.100 USD 12.37 USD 13.55 USD
2019-06-13 2019-06-28 0.100 USD 12.28 USD 13.54 USD
2019-05-15 2019-05-31 0.100 USD 12.29 USD 13.66 USD
2019-04-12 2019-04-30 0.100 USD 12.23 USD 13.69 USD
2019-03-14 2019-03-29 0.100 USD 12.09 USD 13.63 USD
2019-02-12 2019-02-28 0.100 USD 11.78 USD 13.38 USD
2019-01-15 2019-01-31 0.100 USD 11.31 USD 12.94 USD
2019-01-14 0.100 USD
(-16.67%)
11.25 USD 12.97 USD
2018-12-13 2018-12-31 0.120 USD Special 11.01 USD 12.80 USD
2018-12-13 2018-12-31 0.120 USD
(20%)
11.01 USD 12.80 USD
2018-11-14 2018-11-30 0.100 USD 11.24 USD 13.18 USD
2018-10-16 2018-10-31 0.100 USD 11.76 USD 13.90 USD
2018-09-13 2018-09-28 0.100 USD 12.03 USD 14.32 USD
2018-08-16 2018-08-31 0.100 USD 12.00 USD 14.38 USD
2018-07-16 2018-07-31 0.100 USD 11.81 USD 14.25 USD
2018-06-14 2018-06-29 0.100 USD 11.86 USD 14.41 USD
2018-05-15 2018-05-31 0.100 USD 11.51 USD 14.09 USD
2018-04-13 2018-04-30 0.100 USD 11.51 USD 14.19 USD
2018-03-14 2018-03-29 0.100 USD 11.44 USD 14.20 USD
2018-02-12 2018-02-28 0.100 USD 11.22 USD 14.03 USD
2018-01-16 2018-01-31 0.100 USD
(400%)
11.53 USD 14.52 USD
2017-12-13 2017-12-29 0.020 USD 11.50 USD 14.58 USD
2017-12-13 2017-12-29 0.020 USD Special
(-83.33%)
11.50 USD 14.58 USD
2017-11-14 2017-11-30 0.120 USD 11.42 USD 14.50 USD
2017-10-16 2017-10-31 0.120 USD 12.43 USD 15.90 USD
2017-09-14 2017-09-29 0.120 USD 12.36 USD 15.94 USD
2017-08-15 2017-08-31 0.120 USD 11.89 USD 15.45 USD
2017-07-13 2017-07-31 0.120 USD 11.85 USD 15.52 USD
2017-06-14 2017-06-30 0.120 USD 11.88 USD 15.68 USD
2017-05-12 2017-05-31 0.120 USD 11.89 USD 15.81 USD
2017-04-11 2017-04-28 0.120 USD 11.55 USD 15.47 USD
2017-03-15 2017-03-31 0.120 USD 10.96 USD 14.80 USD
2017-02-09 2017-02-28 0.120 USD 11.24 USD 15.30 USD
2017-01-12 2017-01-31 0.120 USD
(-20%)
10.81 USD 14.83 USD
2016-12-13 2016-12-30 0.150 USD 10.38 USD 14.35 USD
2016-12-13 2016-12-30 0.150 USD Special
(20%)
10.38 USD 14.35 USD
2016-11-10 2016-11-30 0.125 USD 9.52 USD 13.30 USD
2016-10-13 2016-10-31 0.125 USD 9.87 USD 13.92 USD
2016-09-14 2016-09-30 0.125 USD 9.82 USD 13.97 USD
2016-08-15 2016-08-31 0.125 USD 9.96 USD 14.30 USD
2016-07-13 2016-07-29 0.125 USD 9.54 USD 13.81 USD
2016-06-14 2016-06-30 0.125 USD 9.26 USD 13.53 USD
2016-05-12 2016-05-31 0.125 USD 8.75 USD 12.91 USD
2016-04-13 2016-04-29 0.125 USD 8.54 USD 12.72 USD
2016-03-14 2016-03-31 0.125 USD 8.25 USD 12.41 USD
2016-02-10 2016-02-29 0.125 USD 7.14 USD 10.84 USD
2016-01-12 2016-01-29 0.125 USD
(-44.93%)
7.73 USD 11.87 USD
2015-12-14 2015-12-31 0.227 USD 7.39 USD 11.47 USD
2015-12-14 2015-12-31 0.227 USD Special
(81.60%)
7.39 USD 11.47 USD
2015-11-10 2015-11-30 0.125 USD 8.45 USD 13.37 USD
2015-10-14 2015-10-30 0.125 USD 8.48 USD 13.54 USD
2015-09-14 2015-09-30 0.125 USD 8.48 USD 13.67 USD
2015-08-13 2015-08-31 0.125 USD 8.62 USD 14.02 USD
2015-07-15 2015-07-31 0.125 USD 9.05 USD 14.84 USD
2015-06-12 2015-06-30 0.125 USD 9.37 USD 15.50 USD
2015-05-12 2015-05-29 0.125 USD 9.71 USD 16.20 USD
2015-04-14 2015-04-30 0.125 USD 9.84 USD 16.53 USD
2015-03-13 2015-03-31 0.125 USD 9.67 USD 16.37 USD
2015-02-10 2015-02-27 0.125 USD 9.39 USD 16.03 USD
2015-01-13 2015-01-30 0.125 USD
(-78.45%)
9.27 USD 15.94 USD
2014-12-11 2014-12-31 0.580 USD 9.06 USD 15.71 USD
2014-12-11 2014-12-31 0.580 USD Special
(364%)
9.06 USD 15.71 USD
2014-11-07 2014-11-26 0.125 USD 9.58 USD 17.22 USD
2014-10-15 2014-10-31 0.125 USD 9.28 USD 16.80 USD
2014-09-12 2014-09-30 0.125 USD 9.74 USD 17.76 USD
2014-08-13 2014-08-29 0.125 USD 9.56 USD 17.57 USD
2014-07-15 2014-07-31 0.125 USD 9.78 USD 18.10 USD
2014-06-12 2014-06-30 0.125 USD 9.88 USD 18.41 USD
2014-05-13 2014-05-30 0.125 USD 9.89 USD 18.54 USD
2014-04-11 2014-04-30 0.125 USD 9.78 USD 18.46 USD
2014-03-13 2014-03-31 0.125 USD 9.64 USD 18.32 USD
2014-02-11 2014-02-28 0.125 USD 9.37 USD 17.94 USD
2014-01-14 2014-01-31 0.125 USD
(-73.74%)
9.45 USD 18.22 USD
2013-12-12 2013-12-31 0.476 USD 8.92 USD 17.31 USD
2013-12-12 2013-12-31 0.476 USD Special
(280.80%)
8.92 USD 17.31 USD
2013-11-12 2013-11-29 0.125 USD 8.89 USD 17.72 USD
2013-10-15 2013-10-31 0.125 USD 8.62 USD 17.31 USD
2013-09-12 2013-09-30 0.125 USD 8.50 USD 17.19 USD
2013-08-08 2013-08-26 0.125 USD 8.81 USD 17.95 USD

IVH

Price: 11.54USD

52 week range price:
7.80
14.23

Dividend Yield: 10.40%

5-year range yield:
1.65%
23.75%

Payout Ratio: -51.90%

Payout Ratio Range:
-51.90%
288.53%

Dividend Per Share: 1.20 USD

Earnings Per Share: -2.31 USD

Future Ex-Dividend Date: July 16, 2020

P/E Ratio: -5

Exchange: NYQ

Volume: 101294

Ebitda: -

Market Capitalization: 191.6 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 8

DGR3: -3.48%

DGR5: -6.66%

Links: