Ivy High Income Opportunities Fund dividends
The current dividend payout for stock Ivy High Income Opportunities Fund (IVH) as of May 14, 2021 is 0.96 USD. The current dividend yield for IVH as of May 14, 2021 is 7.38%. Average dividend growth rate for stock Ivy High Income Opportunities Fund (IVH) for past three years is -7.38%.
Dividend history for stock IVH (Ivy High Income Opportunities Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Ivy High Income Opportunities Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-04-15 | 0.080 USD (-5.88%) | 13.67 USD | 13.67 USD | |
| 2021-03-16 | 0.085 USD | 13.51 USD | 13.59 USD | |
| 2021-02-10 | 0.085 USD | 13.26 USD | 13.42 USD | |
| 2021-01-13 | 0.085 USD (-5.56%) | 12.79 USD | 13.03 USD | |
| 2020-12-15 | 0.090 USD | 12.64 USD | 12.96 USD | |
| 2020-11-12 | 0.090 USD | 11.87 USD | 12.25 USD | |
| 2020-10-15 | 0.090 USD | 11.48 USD | 11.94 USD | |
| 2020-09-15 | 0.090 USD | 11.56 USD | 12.11 USD | |
| 2020-08-14 | 0.090 USD (-10%) | 11.52 USD | 12.16 USD | |
| 2020-07-16 | 0.100 USD | 10.84 USD | 11.53 USD | |
| 2020-06-15 | 2020-06-30 | 0.100 USD | 10.63 USD | 11.40 USD |
| 2020-05-13 | 2020-05-29 | 0.100 USD | 9.63 USD | 10.42 USD |
| 2020-04-15 | 2020-04-30 | 0.100 USD | 9.92 USD | 10.83 USD |
| 2020-03-16 | 2020-03-31 | 0.100 USD | 9.55 USD | 10.53 USD |
| 2020-02-12 | 2020-02-28 | 0.100 USD | 12.56 USD | 13.96 USD |
| 2020-01-15 | 2020-01-31 | 0.100 USD (-33.33%) | 12.63 USD | 14.14 USD |
| 2019-12-13 | 2019-12-31 | 0.150 USD (50%) | 11.96 USD | 13.49 USD |
| 2019-11-13 | 2019-11-29 | 0.100 USD | 11.80 USD | 13.45 USD |
| 2019-10-16 | 2019-10-31 | 0.100 USD | 11.84 USD | 13.60 USD |
| 2019-09-13 | 2019-09-30 | 0.100 USD | 11.87 USD | 13.74 USD |
| 2019-08-15 | 2019-08-30 | 0.100 USD | 11.38 USD | 13.26 USD |
| 2019-07-16 | 2019-07-31 | 0.100 USD | 11.54 USD | 13.55 USD |
| 2019-06-13 | 2019-06-28 | 0.100 USD | 11.45 USD | 13.54 USD |
| 2019-05-15 | 2019-05-31 | 0.100 USD | 11.46 USD | 13.66 USD |
| 2019-04-12 | 2019-04-30 | 0.100 USD | 11.40 USD | 13.69 USD |
| 2019-03-14 | 2019-03-29 | 0.100 USD | 11.27 USD | 13.63 USD |
| 2019-02-12 | 2019-02-28 | 0.100 USD | 10.98 USD | 13.38 USD |
| 2019-01-15 | 2019-01-31 | 0.100 USD | 10.54 USD | 12.94 USD |
| 2019-01-14 | 0.100 USD (-54.55%) | 10.49 USD | 12.97 USD | |
| 2018-12-13 | 2018-12-31 | 0.220 USD | 10.35 USD | 12.80 USD |
| 2018-12-13 | 2018-12-31 | 0.220 USD (120%) Special | 10.35 USD | 12.80 USD |
| 2018-11-14 | 2018-11-30 | 0.100 USD | 10.48 USD | 13.18 USD |
| 2018-10-16 | 2018-10-31 | 0.100 USD | 10.97 USD | 13.90 USD |
| 2018-09-13 | 2018-09-28 | 0.100 USD | 11.22 USD | 14.32 USD |
| 2018-08-16 | 2018-08-31 | 0.100 USD | 11.18 USD | 14.38 USD |
| 2018-07-16 | 2018-07-31 | 0.100 USD | 11.01 USD | 14.25 USD |
| 2018-06-14 | 2018-06-29 | 0.100 USD | 11.05 USD | 14.41 USD |
| 2018-05-15 | 2018-05-31 | 0.100 USD | 10.73 USD | 14.09 USD |
| 2018-04-13 | 2018-04-30 | 0.100 USD | 10.73 USD | 14.19 USD |
| 2018-03-14 | 2018-03-29 | 0.100 USD | 10.66 USD | 14.20 USD |
| 2018-02-12 | 2018-02-28 | 0.100 USD | 10.46 USD | 14.03 USD |
| 2018-01-16 | 2018-01-31 | 0.100 USD (-28.57%) | 10.75 USD | 14.52 USD |
| 2017-12-13 | 2017-12-29 | 0.140 USD | 10.72 USD | 14.58 USD |
| 2017-12-13 | 2017-12-29 | 0.140 USD (16.67%) Special | 10.72 USD | 14.58 USD |
| 2017-11-14 | 2017-11-30 | 0.120 USD | 10.56 USD | 14.50 USD |
| 2017-10-16 | 2017-10-31 | 0.120 USD | 11.49 USD | 15.90 USD |
| 2017-09-14 | 2017-09-29 | 0.120 USD | 11.43 USD | 15.94 USD |
| 2017-08-15 | 2017-08-31 | 0.120 USD | 11.00 USD | 15.45 USD |
| 2017-07-13 | 2017-07-31 | 0.120 USD | 10.96 USD | 15.52 USD |
| 2017-06-14 | 2017-06-30 | 0.120 USD | 10.99 USD | 15.68 USD |
| 2017-05-12 | 2017-05-31 | 0.120 USD | 11.00 USD | 15.81 USD |
| 2017-04-11 | 2017-04-28 | 0.120 USD | 10.68 USD | 15.47 USD |
| 2017-03-15 | 2017-03-31 | 0.120 USD | 10.14 USD | 14.80 USD |
| 2017-02-09 | 2017-02-28 | 0.120 USD | 10.39 USD | 15.30 USD |
| 2017-01-12 | 2017-01-31 | 0.120 USD (-20%) | 9.99 USD | 14.83 USD |
| 2016-12-13 | 2016-12-30 | 0.150 USD Special | 9.59 USD | 14.35 USD |
| 2016-12-13 | 2016-12-30 | 0.150 USD (20%) | 9.59 USD | 14.35 USD |
| 2016-11-10 | 2016-11-30 | 0.125 USD | 8.80 USD | 13.30 USD |
| 2016-10-13 | 2016-10-31 | 0.125 USD | 9.13 USD | 13.92 USD |
| 2016-09-14 | 2016-09-30 | 0.125 USD | 9.08 USD | 13.97 USD |
| 2016-08-15 | 2016-08-31 | 0.125 USD | 9.21 USD | 14.30 USD |
| 2016-07-13 | 2016-07-29 | 0.125 USD | 8.82 USD | 13.81 USD |
| 2016-06-14 | 2016-06-30 | 0.125 USD | 8.56 USD | 13.53 USD |
| 2016-05-12 | 2016-05-31 | 0.125 USD | 8.09 USD | 12.91 USD |
| 2016-04-13 | 2016-04-29 | 0.125 USD | 7.90 USD | 12.72 USD |
| 2016-03-14 | 2016-03-31 | 0.125 USD | 7.63 USD | 12.41 USD |
| 2016-02-10 | 2016-02-29 | 0.125 USD | 6.60 USD | 10.84 USD |
| 2016-01-12 | 2016-01-29 | 0.125 USD (-44.93%) | 7.14 USD | 11.87 USD |
| 2015-12-14 | 2015-12-31 | 0.227 USD | 6.83 USD | 11.47 USD |
| 2015-12-14 | 2015-12-31 | 0.227 USD (81.60%) Special | 6.83 USD | 11.47 USD |
| 2015-11-10 | 2015-11-30 | 0.125 USD | 7.81 USD | 13.37 USD |
| 2015-10-14 | 2015-10-30 | 0.125 USD | 7.84 USD | 13.54 USD |
| 2015-09-14 | 2015-09-30 | 0.125 USD | 7.84 USD | 13.67 USD |
| 2015-08-13 | 2015-08-31 | 0.125 USD | 7.97 USD | 14.02 USD |
| 2015-07-15 | 2015-07-31 | 0.125 USD | 8.36 USD | 14.84 USD |
| 2015-06-12 | 2015-06-30 | 0.125 USD | 8.66 USD | 15.50 USD |
| 2015-05-12 | 2015-05-29 | 0.125 USD | 8.98 USD | 16.20 USD |
| 2015-04-14 | 2015-04-30 | 0.125 USD | 9.09 USD | 16.53 USD |
| 2015-03-13 | 2015-03-31 | 0.125 USD | 8.94 USD | 16.37 USD |
| 2015-02-10 | 2015-02-27 | 0.125 USD | 8.69 USD | 16.03 USD |
| 2015-01-13 | 2015-01-30 | 0.125 USD (-78.45%) | 8.57 USD | 15.94 USD |
| 2014-12-11 | 2014-12-31 | 0.580 USD Special | 8.38 USD | 15.71 USD |
| 2014-12-11 | 2014-12-31 | 0.580 USD (364%) | 8.38 USD | 15.71 USD |
| 2014-11-07 | 2014-11-26 | 0.125 USD | 8.86 USD | 17.22 USD |
| 2014-10-15 | 2014-10-31 | 0.125 USD | 8.58 USD | 16.80 USD |
| 2014-09-12 | 2014-09-30 | 0.125 USD | 9.00 USD | 17.76 USD |
| 2014-08-13 | 2014-08-29 | 0.125 USD | 8.84 USD | 17.57 USD |
| 2014-07-15 | 2014-07-31 | 0.125 USD | 9.05 USD | 18.10 USD |
| 2014-06-12 | 2014-06-30 | 0.125 USD | 9.14 USD | 18.41 USD |
| 2014-05-13 | 2014-05-30 | 0.125 USD | 9.14 USD | 18.54 USD |
| 2014-04-11 | 2014-04-30 | 0.125 USD | 9.04 USD | 18.46 USD |
| 2014-03-13 | 2014-03-31 | 0.125 USD | 8.91 USD | 18.32 USD |
| 2014-02-11 | 2014-02-28 | 0.125 USD | 8.67 USD | 17.94 USD |
| 2014-01-14 | 2014-01-31 | 0.125 USD (-73.74%) | 8.74 USD | 18.22 USD |
| 2013-12-12 | 2013-12-31 | 0.476 USD | 8.25 USD | 17.31 USD |
| 2013-12-12 | 2013-12-31 | 0.476 USD (280.80%) Special | 8.25 USD | 17.31 USD |
| 2013-11-12 | 2013-11-29 | 0.125 USD | 8.22 USD | 17.72 USD |
| 2013-10-15 | 2013-10-31 | 0.125 USD | 7.97 USD | 17.31 USD |
| 2013-09-12 | 2013-09-30 | 0.125 USD | 7.86 USD | 17.19 USD |
| 2013-08-08 | 2013-08-26 | 0.125 USD | 8.15 USD | 17.95 USD |
IVH
Price: 13.80USD
52 week range price:
Dividend Yield: 7.38%
5-year range yield:
Forward Dividend Yield: 6.89%
Payout Ratio: -41.52%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: -2.31 USD
P/E Ratio: -5.31
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 77088
Ebitda: -Market Capitalization: 229.3 million
Average Dividend Frequency: 10
Years Paying Dividends: 9
DGR3: -7.38%
DGR5: -6.24%