Ivy High Income Opportunities Fund dividends

The current dividend payout for stock Ivy High Income Opportunities Fund (IVH) as of May 14, 2021 is 0.96 USD. The current dividend yield for IVH as of May 14, 2021 is 7.38%. Average dividend growth rate for stock Ivy High Income Opportunities Fund (IVH) for past three years is -7.38%.

Dividend history for stock IVH (Ivy High Income Opportunities Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Ivy High Income Opportunities Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-04-15 0.080 USD (-5.88%) 13.67 USD 13.67 USD
2021-03-16 0.085 USD 13.51 USD 13.59 USD
2021-02-10 0.085 USD 13.26 USD 13.42 USD
2021-01-13 0.085 USD (-5.56%) 12.79 USD 13.03 USD
2020-12-15 0.090 USD 12.64 USD 12.96 USD
2020-11-12 0.090 USD 11.87 USD 12.25 USD
2020-10-15 0.090 USD 11.48 USD 11.94 USD
2020-09-15 0.090 USD 11.56 USD 12.11 USD
2020-08-14 0.090 USD (-10%) 11.52 USD 12.16 USD
2020-07-16 0.100 USD 10.84 USD 11.53 USD
2020-06-15 2020-06-30 0.100 USD 10.63 USD 11.40 USD
2020-05-13 2020-05-29 0.100 USD 9.63 USD 10.42 USD
2020-04-15 2020-04-30 0.100 USD 9.92 USD 10.83 USD
2020-03-16 2020-03-31 0.100 USD 9.55 USD 10.53 USD
2020-02-12 2020-02-28 0.100 USD 12.56 USD 13.96 USD
2020-01-15 2020-01-31 0.100 USD (-33.33%) 12.63 USD 14.14 USD
2019-12-13 2019-12-31 0.150 USD (50%) 11.96 USD 13.49 USD
2019-11-13 2019-11-29 0.100 USD 11.80 USD 13.45 USD
2019-10-16 2019-10-31 0.100 USD 11.84 USD 13.60 USD
2019-09-13 2019-09-30 0.100 USD 11.87 USD 13.74 USD
2019-08-15 2019-08-30 0.100 USD 11.38 USD 13.26 USD
2019-07-16 2019-07-31 0.100 USD 11.54 USD 13.55 USD
2019-06-13 2019-06-28 0.100 USD 11.45 USD 13.54 USD
2019-05-15 2019-05-31 0.100 USD 11.46 USD 13.66 USD
2019-04-12 2019-04-30 0.100 USD 11.40 USD 13.69 USD
2019-03-14 2019-03-29 0.100 USD 11.27 USD 13.63 USD
2019-02-12 2019-02-28 0.100 USD 10.98 USD 13.38 USD
2019-01-15 2019-01-31 0.100 USD 10.54 USD 12.94 USD
2019-01-14 0.100 USD (-54.55%) 10.49 USD 12.97 USD
2018-12-13 2018-12-31 0.220 USD 10.35 USD 12.80 USD
2018-12-13 2018-12-31 0.220 USD (120%) Special 10.35 USD 12.80 USD
2018-11-14 2018-11-30 0.100 USD 10.48 USD 13.18 USD
2018-10-16 2018-10-31 0.100 USD 10.97 USD 13.90 USD
2018-09-13 2018-09-28 0.100 USD 11.22 USD 14.32 USD
2018-08-16 2018-08-31 0.100 USD 11.18 USD 14.38 USD
2018-07-16 2018-07-31 0.100 USD 11.01 USD 14.25 USD
2018-06-14 2018-06-29 0.100 USD 11.05 USD 14.41 USD
2018-05-15 2018-05-31 0.100 USD 10.73 USD 14.09 USD
2018-04-13 2018-04-30 0.100 USD 10.73 USD 14.19 USD
2018-03-14 2018-03-29 0.100 USD 10.66 USD 14.20 USD
2018-02-12 2018-02-28 0.100 USD 10.46 USD 14.03 USD
2018-01-16 2018-01-31 0.100 USD (-28.57%) 10.75 USD 14.52 USD
2017-12-13 2017-12-29 0.140 USD 10.72 USD 14.58 USD
2017-12-13 2017-12-29 0.140 USD (16.67%) Special 10.72 USD 14.58 USD
2017-11-14 2017-11-30 0.120 USD 10.56 USD 14.50 USD
2017-10-16 2017-10-31 0.120 USD 11.49 USD 15.90 USD
2017-09-14 2017-09-29 0.120 USD 11.43 USD 15.94 USD
2017-08-15 2017-08-31 0.120 USD 11.00 USD 15.45 USD
2017-07-13 2017-07-31 0.120 USD 10.96 USD 15.52 USD
2017-06-14 2017-06-30 0.120 USD 10.99 USD 15.68 USD
2017-05-12 2017-05-31 0.120 USD 11.00 USD 15.81 USD
2017-04-11 2017-04-28 0.120 USD 10.68 USD 15.47 USD
2017-03-15 2017-03-31 0.120 USD 10.14 USD 14.80 USD
2017-02-09 2017-02-28 0.120 USD 10.39 USD 15.30 USD
2017-01-12 2017-01-31 0.120 USD (-20%) 9.99 USD 14.83 USD
2016-12-13 2016-12-30 0.150 USD Special 9.59 USD 14.35 USD
2016-12-13 2016-12-30 0.150 USD (20%) 9.59 USD 14.35 USD
2016-11-10 2016-11-30 0.125 USD 8.80 USD 13.30 USD
2016-10-13 2016-10-31 0.125 USD 9.13 USD 13.92 USD
2016-09-14 2016-09-30 0.125 USD 9.08 USD 13.97 USD
2016-08-15 2016-08-31 0.125 USD 9.21 USD 14.30 USD
2016-07-13 2016-07-29 0.125 USD 8.82 USD 13.81 USD
2016-06-14 2016-06-30 0.125 USD 8.56 USD 13.53 USD
2016-05-12 2016-05-31 0.125 USD 8.09 USD 12.91 USD
2016-04-13 2016-04-29 0.125 USD 7.90 USD 12.72 USD
2016-03-14 2016-03-31 0.125 USD 7.63 USD 12.41 USD
2016-02-10 2016-02-29 0.125 USD 6.60 USD 10.84 USD
2016-01-12 2016-01-29 0.125 USD (-44.93%) 7.14 USD 11.87 USD
2015-12-14 2015-12-31 0.227 USD 6.83 USD 11.47 USD
2015-12-14 2015-12-31 0.227 USD (81.60%) Special 6.83 USD 11.47 USD
2015-11-10 2015-11-30 0.125 USD 7.81 USD 13.37 USD
2015-10-14 2015-10-30 0.125 USD 7.84 USD 13.54 USD
2015-09-14 2015-09-30 0.125 USD 7.84 USD 13.67 USD
2015-08-13 2015-08-31 0.125 USD 7.97 USD 14.02 USD
2015-07-15 2015-07-31 0.125 USD 8.36 USD 14.84 USD
2015-06-12 2015-06-30 0.125 USD 8.66 USD 15.50 USD
2015-05-12 2015-05-29 0.125 USD 8.98 USD 16.20 USD
2015-04-14 2015-04-30 0.125 USD 9.09 USD 16.53 USD
2015-03-13 2015-03-31 0.125 USD 8.94 USD 16.37 USD
2015-02-10 2015-02-27 0.125 USD 8.69 USD 16.03 USD
2015-01-13 2015-01-30 0.125 USD (-78.45%) 8.57 USD 15.94 USD
2014-12-11 2014-12-31 0.580 USD Special 8.38 USD 15.71 USD
2014-12-11 2014-12-31 0.580 USD (364%) 8.38 USD 15.71 USD
2014-11-07 2014-11-26 0.125 USD 8.86 USD 17.22 USD
2014-10-15 2014-10-31 0.125 USD 8.58 USD 16.80 USD
2014-09-12 2014-09-30 0.125 USD 9.00 USD 17.76 USD
2014-08-13 2014-08-29 0.125 USD 8.84 USD 17.57 USD
2014-07-15 2014-07-31 0.125 USD 9.05 USD 18.10 USD
2014-06-12 2014-06-30 0.125 USD 9.14 USD 18.41 USD
2014-05-13 2014-05-30 0.125 USD 9.14 USD 18.54 USD
2014-04-11 2014-04-30 0.125 USD 9.04 USD 18.46 USD
2014-03-13 2014-03-31 0.125 USD 8.91 USD 18.32 USD
2014-02-11 2014-02-28 0.125 USD 8.67 USD 17.94 USD
2014-01-14 2014-01-31 0.125 USD (-73.74%) 8.74 USD 18.22 USD
2013-12-12 2013-12-31 0.476 USD 8.25 USD 17.31 USD
2013-12-12 2013-12-31 0.476 USD (280.80%) Special 8.25 USD 17.31 USD
2013-11-12 2013-11-29 0.125 USD 8.22 USD 17.72 USD
2013-10-15 2013-10-31 0.125 USD 7.97 USD 17.31 USD
2013-09-12 2013-09-30 0.125 USD 7.86 USD 17.19 USD
2013-08-08 2013-08-26 0.125 USD 8.15 USD 17.95 USD

IVH

Price: 13.80USD

52 week range price:
9.35
14.14

Dividend Yield: 7.38%

5-year range yield:
7.02%
20.62%

Forward Dividend Yield: 6.89%

Payout Ratio: -41.52%

Payout Ratio Range:
-51.90%
288.53%

Dividend Per Share: 0.96 USD

Earnings Per Share: -2.31 USD

P/E Ratio: -5.31

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 77088

Ebitda: -

Market Capitalization: 229.3 million

Average Dividend Frequency: 10

Years Paying Dividends: 9

DGR3: -7.38%

DGR5: -6.24%

Links: