Ivy High Income Opportunities Fund stock price and dividend history
The current dividend payout for stock Ivy High Income Opportunities Fund (IVH) as of July 15, 2020 is 1.20 USD. The current dividend yield for IVH as of July 15, 2020 is 10.40%. Average dividend growth rate for stock Ivy High Income Opportunities Fund (IVH) for past three years is -3.48%.
Dividend history for stock IVH (Ivy High Income Opportunities Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Ivy High Income Opportunities Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-16 | 2020-07-31 | $0.1 | Upcoming dividend | |
| 2020-06-15 | 2020-06-30 | 0.100 USD | 11.40 USD | 11.40 USD |
| 2020-05-13 | 2020-05-29 | 0.100 USD | 10.33 USD | 10.42 USD |
| 2020-04-15 | 2020-04-30 | 0.100 USD | 10.63 USD | 10.83 USD |
| 2020-03-16 | 2020-03-31 | 0.100 USD | 10.25 USD | 10.53 USD |
| 2020-02-12 | 2020-02-28 | 0.100 USD | 13.47 USD | 13.96 USD |
| 2020-01-15 | 2020-01-31 | 0.100 USD
(-33.33%) |
13.54 USD | 14.14 USD |
| 2019-12-13 | 2019-12-31 | 0.150 USD
(50%) |
12.83 USD | 13.49 USD |
| 2019-11-13 | 2019-11-29 | 0.100 USD | 12.65 USD | 13.45 USD |
| 2019-10-16 | 2019-10-31 | 0.100 USD | 12.70 USD | 13.60 USD |
| 2019-09-13 | 2019-09-30 | 0.100 USD | 12.73 USD | 13.74 USD |
| 2019-08-15 | 2019-08-30 | 0.100 USD | 12.20 USD | 13.26 USD |
| 2019-07-16 | 2019-07-31 | 0.100 USD | 12.37 USD | 13.55 USD |
| 2019-06-13 | 2019-06-28 | 0.100 USD | 12.28 USD | 13.54 USD |
| 2019-05-15 | 2019-05-31 | 0.100 USD | 12.29 USD | 13.66 USD |
| 2019-04-12 | 2019-04-30 | 0.100 USD | 12.23 USD | 13.69 USD |
| 2019-03-14 | 2019-03-29 | 0.100 USD | 12.09 USD | 13.63 USD |
| 2019-02-12 | 2019-02-28 | 0.100 USD | 11.78 USD | 13.38 USD |
| 2019-01-15 | 2019-01-31 | 0.100 USD | 11.31 USD | 12.94 USD |
| 2019-01-14 | 0.100 USD
(-16.67%) |
11.25 USD | 12.97 USD | |
| 2018-12-13 | 2018-12-31 | 0.120 USD Special | 11.01 USD | 12.80 USD |
| 2018-12-13 | 2018-12-31 | 0.120 USD
(20%) |
11.01 USD | 12.80 USD |
| 2018-11-14 | 2018-11-30 | 0.100 USD | 11.24 USD | 13.18 USD |
| 2018-10-16 | 2018-10-31 | 0.100 USD | 11.76 USD | 13.90 USD |
| 2018-09-13 | 2018-09-28 | 0.100 USD | 12.03 USD | 14.32 USD |
| 2018-08-16 | 2018-08-31 | 0.100 USD | 12.00 USD | 14.38 USD |
| 2018-07-16 | 2018-07-31 | 0.100 USD | 11.81 USD | 14.25 USD |
| 2018-06-14 | 2018-06-29 | 0.100 USD | 11.86 USD | 14.41 USD |
| 2018-05-15 | 2018-05-31 | 0.100 USD | 11.51 USD | 14.09 USD |
| 2018-04-13 | 2018-04-30 | 0.100 USD | 11.51 USD | 14.19 USD |
| 2018-03-14 | 2018-03-29 | 0.100 USD | 11.44 USD | 14.20 USD |
| 2018-02-12 | 2018-02-28 | 0.100 USD | 11.22 USD | 14.03 USD |
| 2018-01-16 | 2018-01-31 | 0.100 USD
(400%) |
11.53 USD | 14.52 USD |
| 2017-12-13 | 2017-12-29 | 0.020 USD | 11.50 USD | 14.58 USD |
| 2017-12-13 | 2017-12-29 | 0.020 USD
Special
(-83.33%) |
11.50 USD | 14.58 USD |
| 2017-11-14 | 2017-11-30 | 0.120 USD | 11.42 USD | 14.50 USD |
| 2017-10-16 | 2017-10-31 | 0.120 USD | 12.43 USD | 15.90 USD |
| 2017-09-14 | 2017-09-29 | 0.120 USD | 12.36 USD | 15.94 USD |
| 2017-08-15 | 2017-08-31 | 0.120 USD | 11.89 USD | 15.45 USD |
| 2017-07-13 | 2017-07-31 | 0.120 USD | 11.85 USD | 15.52 USD |
| 2017-06-14 | 2017-06-30 | 0.120 USD | 11.88 USD | 15.68 USD |
| 2017-05-12 | 2017-05-31 | 0.120 USD | 11.89 USD | 15.81 USD |
| 2017-04-11 | 2017-04-28 | 0.120 USD | 11.55 USD | 15.47 USD |
| 2017-03-15 | 2017-03-31 | 0.120 USD | 10.96 USD | 14.80 USD |
| 2017-02-09 | 2017-02-28 | 0.120 USD | 11.24 USD | 15.30 USD |
| 2017-01-12 | 2017-01-31 | 0.120 USD
(-20%) |
10.81 USD | 14.83 USD |
| 2016-12-13 | 2016-12-30 | 0.150 USD | 10.38 USD | 14.35 USD |
| 2016-12-13 | 2016-12-30 | 0.150 USD
Special
(20%) |
10.38 USD | 14.35 USD |
| 2016-11-10 | 2016-11-30 | 0.125 USD | 9.52 USD | 13.30 USD |
| 2016-10-13 | 2016-10-31 | 0.125 USD | 9.87 USD | 13.92 USD |
| 2016-09-14 | 2016-09-30 | 0.125 USD | 9.82 USD | 13.97 USD |
| 2016-08-15 | 2016-08-31 | 0.125 USD | 9.96 USD | 14.30 USD |
| 2016-07-13 | 2016-07-29 | 0.125 USD | 9.54 USD | 13.81 USD |
| 2016-06-14 | 2016-06-30 | 0.125 USD | 9.26 USD | 13.53 USD |
| 2016-05-12 | 2016-05-31 | 0.125 USD | 8.75 USD | 12.91 USD |
| 2016-04-13 | 2016-04-29 | 0.125 USD | 8.54 USD | 12.72 USD |
| 2016-03-14 | 2016-03-31 | 0.125 USD | 8.25 USD | 12.41 USD |
| 2016-02-10 | 2016-02-29 | 0.125 USD | 7.14 USD | 10.84 USD |
| 2016-01-12 | 2016-01-29 | 0.125 USD
(-44.93%) |
7.73 USD | 11.87 USD |
| 2015-12-14 | 2015-12-31 | 0.227 USD | 7.39 USD | 11.47 USD |
| 2015-12-14 | 2015-12-31 | 0.227 USD
Special
(81.60%) |
7.39 USD | 11.47 USD |
| 2015-11-10 | 2015-11-30 | 0.125 USD | 8.45 USD | 13.37 USD |
| 2015-10-14 | 2015-10-30 | 0.125 USD | 8.48 USD | 13.54 USD |
| 2015-09-14 | 2015-09-30 | 0.125 USD | 8.48 USD | 13.67 USD |
| 2015-08-13 | 2015-08-31 | 0.125 USD | 8.62 USD | 14.02 USD |
| 2015-07-15 | 2015-07-31 | 0.125 USD | 9.05 USD | 14.84 USD |
| 2015-06-12 | 2015-06-30 | 0.125 USD | 9.37 USD | 15.50 USD |
| 2015-05-12 | 2015-05-29 | 0.125 USD | 9.71 USD | 16.20 USD |
| 2015-04-14 | 2015-04-30 | 0.125 USD | 9.84 USD | 16.53 USD |
| 2015-03-13 | 2015-03-31 | 0.125 USD | 9.67 USD | 16.37 USD |
| 2015-02-10 | 2015-02-27 | 0.125 USD | 9.39 USD | 16.03 USD |
| 2015-01-13 | 2015-01-30 | 0.125 USD
(-78.45%) |
9.27 USD | 15.94 USD |
| 2014-12-11 | 2014-12-31 | 0.580 USD | 9.06 USD | 15.71 USD |
| 2014-12-11 | 2014-12-31 | 0.580 USD
Special
(364%) |
9.06 USD | 15.71 USD |
| 2014-11-07 | 2014-11-26 | 0.125 USD | 9.58 USD | 17.22 USD |
| 2014-10-15 | 2014-10-31 | 0.125 USD | 9.28 USD | 16.80 USD |
| 2014-09-12 | 2014-09-30 | 0.125 USD | 9.74 USD | 17.76 USD |
| 2014-08-13 | 2014-08-29 | 0.125 USD | 9.56 USD | 17.57 USD |
| 2014-07-15 | 2014-07-31 | 0.125 USD | 9.78 USD | 18.10 USD |
| 2014-06-12 | 2014-06-30 | 0.125 USD | 9.88 USD | 18.41 USD |
| 2014-05-13 | 2014-05-30 | 0.125 USD | 9.89 USD | 18.54 USD |
| 2014-04-11 | 2014-04-30 | 0.125 USD | 9.78 USD | 18.46 USD |
| 2014-03-13 | 2014-03-31 | 0.125 USD | 9.64 USD | 18.32 USD |
| 2014-02-11 | 2014-02-28 | 0.125 USD | 9.37 USD | 17.94 USD |
| 2014-01-14 | 2014-01-31 | 0.125 USD
(-73.74%) |
9.45 USD | 18.22 USD |
| 2013-12-12 | 2013-12-31 | 0.476 USD | 8.92 USD | 17.31 USD |
| 2013-12-12 | 2013-12-31 | 0.476 USD
Special
(280.80%) |
8.92 USD | 17.31 USD |
| 2013-11-12 | 2013-11-29 | 0.125 USD | 8.89 USD | 17.72 USD |
| 2013-10-15 | 2013-10-31 | 0.125 USD | 8.62 USD | 17.31 USD |
| 2013-09-12 | 2013-09-30 | 0.125 USD | 8.50 USD | 17.19 USD |
| 2013-08-08 | 2013-08-26 | 0.125 USD | 8.81 USD | 17.95 USD |
IVH
Price: 11.54USD
52 week range price:
Dividend Yield: 10.40%
5-year range yield:
Payout Ratio: -51.90%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: -2.31 USD
Future Ex-Dividend Date: July 16, 2020
P/E Ratio: -5
Exchange: NYQ
Volume: 101294
Ebitda: -Market Capitalization: 191.6 million
Average Dividend Frequency: 10
Last 12 month Dividends paid: 12
Years Paying Dividends: 8
DGR3: -3.48%
DGR5: -6.66%