Invion Limited ( IVIXF) - Price History
Monthly price history for IVIXF (Invion Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.04 | $0.04 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.22 | $0 |
| June 2024 | $0.34 | $0 |
| December 2023 | $0.50 | $0 |
| October 2023 | $0.35 | $0 |
| September 2023 | $0.38 | $0 |
| July 2023 | $0.45 | $0 |
| March 2023 | $0.41 | $0 |
| February 2023 | $0.50 | $0 |
| January 2023 | $0.80 | $0.01 |
| December 2022 | $0.78 | $0.01 |
| November 2022 | $0.94 | $0.01 |
| October 2022 | $0.79 | $0.01 |
| August 2022 | $0.62 | $0.01 |
| May 2022 | $0.77 | $0.01 |
| March 2022 | $1.29 | $0.01 |
| February 2022 | $1.31 | $0.01 |
| January 2022 | $1.34 | $0.01 |
| December 2021 | $1.40 | $0.01 |
| November 2021 | $1.40 | $0.01 |
| October 2021 | $2.15 | $0.02 |
| September 2021 | $1.04 | $0.01 |
| August 2021 | $0.92 | $0.01 |
| July 2021 | $1.02 | $0.01 |
| June 2021 | $1.27 | $0.01 |
| May 2021 | $1.42 | $0.01 |
| April 2021 | $1.58 | $0.02 |
| March 2021 | $0.53 | $0 |
| February 2021 | $1.80 | $0.02 |
| January 2021 | $1.16 | $0.01 |
| December 2020 | $0.41 | $0 |
| November 2020 | $0.41 | $0 |
| October 2020 | $0.90 | $0.01 |
| September 2020 | $0.65 | $0.01 |
| August 2020 | $0.62 | $0.01 |
| July 2020 | $0.68 | $0.01 |
| June 2020 | $0.35 | $0 |
| May 2020 | $1.19 | $0.01 |
| April 2020 | $1.80 | $0.02 |
| March 2020 | $0.25 | $0 |
| February 2020 | $0.35 | $0 |
| January 2020 | $1.34 | $0.01 |
| December 2019 | $1 | $0.01 |
| November 2018 | $1 | $0.01 |
| May 2018 | $3.19 | $0.03 |
| April 2018 | $2.50 | $0.02 |
| March 2018 | $2.89 | $0.03 |
| February 2018 | $1.10 | $0.01 |
| December 2017 | $1.17 | $0.01 |
| October 2017 | $0.36 | $0 |
| February 2016 | $0.08 | $0 |
| December 2015 | $1.26 | $0.01 |
| November 2015 | $0.24 | $0 |
| October 2015 | $0.40 | $0 |
| August 2015 | $0.79 | $0.01 |
| June 2015 | $0.08 | $0 |
| February 2015 | $2.85 | $0.03 |
| November 2014 | $3.56 | $0.04 |
| May 2013 | $3.90 | $0.04 |
IVIXF
Price: $0.04
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -0.53
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 3.6 million