Inspire Veterinary Partners, Inc. ( IVP) - Price History
Stock symbol IVP is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker IVP was renamed to
IVPR
effective 2026-01-21.
Monthly price history for IVP (Inspire Veterinary Partners, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| February 2026 | $0 | $0 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.12 | $0.12 |
| October 2025 | $0.81 | $0.81 |
| September 2025 | $0.98 | $0.98 |
| August 2025 | $0.92 | $0.92 |
| July 2025 | $0.78 | $0.78 |
| June 2025 | $1.69 | $1.69 |
| May 2025 | $1.82 | $1.82 |
| April 2025 | $1.53 | $1.53 |
| March 2025 | $1.71 | $1.71 |
| February 2025 | $2.03 | $2.03 |
| January 2025 | $2.51 | $2.51 |
| December 2024 | $4.80 | $0.19 |
| November 2024 | $5.52 | $0.22 |
| October 2024 | $6.95 | $0.28 |
| September 2024 | $7.98 | $0.32 |
| August 2024 | $33.88 | $1.36 |
| July 2024 | $215 | $8.60 |
| June 2024 | $39.50 | $1.58 |
| May 2024 | $74 | $2.96 |
| April 2024 | $102.50 | $0.04 |
| March 2024 | $115 | $0.05 |
| February 2024 | $202.50 | $0.08 |
| January 2024 | $457.50 | $0.18 |
| December 2023 | $862.50 | $0.34 |
| November 2023 | $1,237.50 | $0.50 |
| October 2023 | $2,225 | $0.89 |
| September 2023 | $3,375 | $1.35 |
| August 2023 | $9,475 | $3.79 |
IVP
Price: $0.03
52 week price:
Earnings Per Share: -38.00 USD
P/E Ratio: -0.02
Exchange: NCM
Sector: Consumer Cyclical
Industry: Personal Services
Market Capitalization: 6563