Ivanhoe Mines Ltd. ( IVPAF) - Price History
Monthly price history for IVPAF (Ivanhoe Mines Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.02 | $7.02 |
| June 2026 | $7.84 | $7.84 |
| May 2026 | $8.87 | $8.87 |
| April 2026 | $8.11 | $8.11 |
| March 2026 | $8.53 | $8.53 |
| February 2026 | $11.41 | $11.41 |
| January 2026 | $12.65 | $12.65 |
| December 2025 | $11.39 | $11.39 |
| November 2025 | $10.45 | $10.45 |
| October 2025 | $10.01 | $10.01 |
| September 2025 | $10.64 | $10.64 |
| August 2025 | $8.84 | $8.84 |
| July 2025 | $7.81 | $7.81 |
| June 2025 | $7.52 | $7.52 |
| May 2025 | $7.75 | $7.75 |
| April 2025 | $8.83 | $8.83 |
| March 2025 | $8.49 | $8.49 |
| February 2025 | $9.48 | $9.48 |
| January 2025 | $10.74 | $10.74 |
| December 2024 | $11.84 | $11.84 |
| November 2024 | $13.59 | $13.59 |
| October 2024 | $13.20 | $13.20 |
| September 2024 | $14.87 | $14.87 |
| August 2024 | $13.33 | $13.33 |
| July 2024 | $13.08 | $13.08 |
| June 2024 | $12.87 | $12.87 |
| May 2024 | $14.45 | $14.45 |
| April 2024 | $13.52 | $13.52 |
| March 2024 | $11.94 | $11.94 |
| February 2024 | $10.63 | $10.63 |
| January 2024 | $10.51 | $10.51 |
| December 2023 | $9.68 | $9.68 |
| November 2023 | $8.88 | $8.88 |
| October 2023 | $7.35 | $7.35 |
| September 2023 | $8.67 | $8.67 |
| August 2023 | $8.93 | $8.93 |
| July 2023 | $10.61 | $10.61 |
| June 2023 | $9.13 | $9.13 |
| May 2023 | $7.33 | $7.33 |
| April 2023 | $8.66 | $8.66 |
| March 2023 | $9.05 | $9.05 |
| February 2023 | $8.37 | $8.37 |
| January 2023 | $9.38 | $9.38 |
| December 2022 | $7.90 | $7.90 |
| November 2022 | $8.93 | $8.93 |
| October 2022 | $6.93 | $6.93 |
| September 2022 | $6.43 | $6.43 |
| August 2022 | $6.42 | $6.42 |
| July 2022 | $6.21 | $6.21 |
| June 2022 | $5.72 | $5.72 |
| May 2022 | $7.62 | $7.62 |
| April 2022 | $8.01 | $8.01 |
| March 2022 | $9.37 | $9.37 |
| February 2022 | $10.13 | $10.13 |
| January 2022 | $8.57 | $8.57 |
| December 2021 | $8.20 | $8.20 |
| November 2021 | $7.91 | $7.91 |
| October 2021 | $7.85 | $7.85 |
| September 2021 | $6.39 | $6.39 |
| August 2021 | $8.07 | $8.07 |
| July 2021 | $7.43 | $7.43 |
| June 2021 | $7.21 | $7.21 |
| May 2021 | $7.38 | $7.38 |
| April 2021 | $7.05 | $7.05 |
| March 2021 | $5.19 | $5.19 |
| February 2021 | $6.16 | $6.16 |
| January 2021 | $4.75 | $4.75 |
| December 2020 | $5.40 | $5.40 |
| November 2020 | $4.67 | $4.67 |
| October 2020 | $3.93 | $3.93 |
| September 2020 | $3.64 | $3.64 |
| August 2020 | $3.95 | $3.95 |
| July 2020 | $3.52 | $3.52 |
| June 2020 | $2.85 | $2.85 |
| May 2020 | $2.22 | $2.22 |
| April 2020 | $2.10 | $2.10 |
| March 2020 | $1.66 | $1.66 |
| February 2020 | $2.32 | $2.32 |
| January 2020 | $2.57 | $2.57 |
| December 2019 | $3.29 | $3.29 |
| November 2019 | $2.62 | $2.62 |
| October 2019 | $2.48 | $2.48 |
| September 2019 | $2.60 | $2.60 |
| August 2019 | $2.79 | $2.79 |
| July 2019 | $3.16 | $3.16 |
| June 2019 | $3.19 | $3.19 |
| May 2019 | $2.40 | $2.40 |
| April 2019 | $2.41 | $2.41 |
| March 2019 | $2.40 | $2.40 |
| February 2019 | $2.61 | $2.61 |
| January 2019 | $2.16 | $2.16 |
| December 2018 | $1.72 | $1.72 |
| November 2018 | $1.96 | $1.96 |
| October 2018 | $1.87 | $1.87 |
| September 2018 | $2.14 | $2.14 |
| August 2018 | $1.79 | $1.79 |
| July 2018 | $1.99 | $1.99 |
| June 2018 | $2.06 | $2.06 |
| May 2018 | $2.52 | $2.52 |
| April 2018 | $2.08 | $2.08 |
| March 2018 | $2.10 | $2.10 |
| February 2018 | $2.51 | $2.51 |
| January 2018 | $2.87 | $2.87 |
| December 2017 | $3.35 | $3.35 |
| November 2017 | $3.40 | $3.40 |
| October 2017 | $3.63 | $3.63 |
| September 2017 | $3.19 | $3.19 |
| August 2017 | $3.66 | $3.66 |
| July 2017 | $3.97 | $3.97 |
| June 2017 | $3.22 | $3.22 |
| May 2017 | $2.86 | $2.86 |
| April 2017 | $3.52 | $3.52 |
| March 2017 | $3.47 | $3.47 |
| February 2017 | $2.89 | $2.89 |
| January 2017 | $3.07 | $3.07 |
| December 2016 | $1.90 | $1.90 |
| November 2016 | $1.77 | $1.77 |
| October 2016 | $1.57 | $1.57 |
| September 2016 | $1.76 | $1.76 |
| August 2016 | $1.40 | $1.40 |
| July 2016 | $1.11 | $1.11 |
| June 2016 | $0.78 | $0.78 |
| May 2016 | $0.72 | $0.72 |
| April 2016 | $0.83 | $0.83 |
| March 2016 | $0.65 | $0.65 |
| February 2016 | $0.50 | $0.50 |
| January 2016 | $0.47 | $0.47 |
| December 2015 | $0.46 | $0.46 |
| November 2015 | $0.51 | $0.51 |
| October 2015 | $0.55 | $0.55 |
| September 2015 | $0.50 | $0.50 |
| August 2015 | $0.58 | $0.58 |
| July 2015 | $0.53 | $0.53 |
| June 2015 | $0.72 | $0.72 |
| May 2015 | $0.99 | $0.99 |
| April 2015 | $0.94 | $0.94 |
| March 2015 | $0.74 | $0.74 |
| February 2015 | $0.67 | $0.67 |
| January 2015 | $0.61 | $0.61 |
| December 2014 | $0.90 | $0.90 |
| November 2014 | $0.85 | $0.85 |
| October 2014 | $0.80 | $0.80 |
| September 2014 | $1.02 | $1.02 |
| August 2014 | $1.28 | $1.28 |
| July 2014 | $1.41 | $1.41 |
| June 2014 | $1.26 | $1.26 |
| May 2014 | $1.24 | $1.24 |
| April 2014 | $1.66 | $1.66 |
| March 2014 | $1.54 | $1.54 |
| February 2014 | $1.64 | $1.64 |
| January 2014 | $1.46 | $1.46 |
| December 2013 | $1.78 | $1.78 |
| November 2013 | $1.95 | $1.95 |
| October 2013 | $2.52 | $2.52 |
| September 2013 | $2.10 | $2.10 |
| August 2013 | $1.90 | $1.90 |
| July 2013 | $1.44 | $1.44 |
| June 2013 | $1.48 | $1.48 |
| May 2013 | $2.41 | $2.41 |
| April 2013 | $3 | $3 |
| March 2013 | $4.28 | $4.28 |
| February 2013 | $4.06 | $4.06 |
| January 2013 | $4.80 | $4.80 |
| December 2012 | $5.04 | $5.04 |
IVPAF
Price: $7.02
52 week price:
Earnings Per Share: 0.19 USD
P/E Ratio: 53.21
Exchange: OQX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 10.7 billion