INVESCO SELECT TRUST PLC GLBL E - Price History
Monthly price history for IVPG.L (INVESCO SELECT TRUST PLC GLBL E)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £2.72 | £2.72 |
April 2024 | £2.73 | £2.73 |
March 2024 | £2.68 | £2.68 |
February 2024 | £2.68 | £2.68 |
January 2024 | £2.69 | £2.69 |
December 2023 | £2.62 | £2.64 |
November 2023 | £2.44 | £2.45 |
October 2023 | £2.32 | £2.33 |
September 2023 | £2.41 | £2.44 |
August 2023 | £2.41 | £2.44 |
July 2023 | £2.29 | £2.32 |
June 2023 | £2.27 | £2.32 |
May 2023 | £2.27 | £2.32 |
April 2023 | £2.26 | £2.31 |
March 2023 | £2.31 | £2.38 |
February 2023 | £2.39 | £2.46 |
January 2023 | £2.32 | £2.39 |
December 2022 | £2.21 | £2.29 |
November 2022 | £2.16 | £2.24 |
October 2022 | £2 | £2.08 |
September 2022 | £2.05 | £2.14 |
August 2022 | £2.20 | £2.30 |
July 2022 | £2.13 | £2.23 |
June 2022 | £2.12 | £2.23 |
May 2022 | £2.18 | £2.29 |
April 2022 | £2.17 | £2.28 |
March 2022 | £2.25 | £2.39 |
February 2022 | £2.10 | £2.23 |
January 2022 | £2.25 | £2.39 |
December 2021 | £2.32 | £2.49 |
November 2021 | £2.30 | £2.46 |
October 2021 | £2.23 | £2.39 |
September 2021 | £2.19 | £2.36 |
August 2021 | £2.16 | £2.33 |
July 2021 | £2.17 | £2.34 |
June 2021 | £2.12 | £2.30 |
May 2021 | £2.08 | £2.26 |
April 2021 | £2.09 | £2.27 |
March 2021 | £1.92 | £2.11 |
February 2021 | £1.91 | £2.10 |
January 2021 | £1.91 | £2.10 |
December 2020 | £1.87 | £2.07 |
November 2020 | £1.83 | £2.02 |
October 2020 | £1.62 | £1.78 |
September 2020 | £1.65 | £1.84 |
August 2020 | £1.65 | £1.84 |
July 2020 | £1.63 | £1.82 |
June 2020 | £1.62 | £1.82 |
May 2020 | £1.57 | £1.76 |
April 2020 | £1.51 | £1.70 |
March 2020 | £1.28 | £1.46 |
February 2020 | £1.69 | £1.93 |
January 2020 | £1.83 | £2.09 |
December 2019 | £1.89 | £2.17 |
November 2019 | £1.82 | £2.09 |
October 2019 | £1.78 | £2.04 |
September 2019 | £1.78 | £2.06 |
August 2019 | £1.72 | £1.99 |
July 2019 | £1.80 | £2.08 |
June 2019 | £1.74 | £2.03 |
May 2019 | £1.67 | £1.95 |
April 2019 | £1.75 | £2.04 |
March 2019 | £1.66 | £1.96 |
February 2019 | £1.63 | £1.92 |
January 2019 | £1.60 | £1.89 |
December 2018 | £1.55 | £1.84 |
November 2018 | £1.64 | £1.95 |
October 2018 | £1.62 | £1.93 |
September 2018 | £1.74 | £2.08 |
August 2018 | £1.75 | £2.10 |
July 2018 | £1.74 | £2.09 |
June 2018 | £1.69 | £2.04 |
May 2018 | £1.67 | £2.02 |
April 2018 | £1.69 | £2.04 |
March 2018 | £1.61 | £1.97 |
February 2018 | £1.68 | £2.05 |
January 2018 | £1.73 | £2.11 |
December 2017 | £1.69 | £2.08 |
November 2017 | £1.66 | £2.04 |
October 2017 | £1.67 | £2.06 |
September 2017 | £1.62 | £2 |
August 2017 | £1.62 | £2 |
July 2017 | £1.60 | £1.98 |
June 2017 | £1.60 | £2 |
May 2017 | £1.58 | £1.98 |
April 2017 | £1.54 | £1.92 |
March 2017 | £1.53 | £1.93 |
February 2017 | £1.53 | £1.92 |
January 2017 | £1.53 | £1.93 |
December 2016 | £1.49 | £1.89 |
November 2016 | £1.44 | £1.83 |
October 2016 | £1.44 | £1.82 |
September 2016 | £1.36 | £1.74 |
August 2016 | £1.36 | £1.74 |
July 2016 | £1.34 | £1.72 |
June 2016 | £1.22 | £1.58 |
May 2016 | £1.21 | £1.56 |
April 2016 | £1.22 | £1.58 |
March 2016 | £1.22 | £1.60 |
February 2016 | £1.19 | £1.56 |
January 2016 | £1.16 | £1.52 |
December 2015 | £1.21 | £1.59 |
November 2015 | £1.22 | £1.60 |
October 2015 | £1.22 | £1.60 |
September 2015 | £1.14 | £1.52 |
August 2015 | £1.18 | £1.56 |
July 2015 | £1.20 | £1.60 |
June 2015 | £1.19 | £1.60 |
May 2015 | £1.24 | £1.67 |
April 2015 | £1.23 | £1.65 |
March 2015 | £1.23 | £1.66 |
February 2015 | £1.17 | £1.59 |
January 2015 | £1.15 | £1.56 |
December 2014 | £1.12 | £1.52 |
November 2014 | £1.13 | £1.54 |
October 2014 | £1.07 | £1.46 |
September 2014 | £1.07 | £1.46 |
August 2014 | £1.05 | £1.44 |
July 2014 | £1.07 | £1.46 |
June 2014 | £1.08 | £1.50 |
May 2014 | £1.07 | £1.48 |
April 2014 | £1.05 | £1.45 |
March 2014 | £1.04 | £1.46 |
February 2014 | £1.04 | £1.46 |
January 2014 | £1.03 | £1.44 |
December 2013 | £1.03 | £1.45 |
November 2013 | £1.03 | £1.45 |
October 2013 | £1.02 | £1.43 |
September 2013 | £1.01 | £1.42 |
August 2013 | £1.01 | £1.42 |
July 2013 | £1.02 | £1.44 |
June 2013 | £0.97 | £1.38 |
May 2013 | £0.99 | £1.40 |
April 2013 | £0.93 | £1.32 |
March 2013 | £0.92 | £1.32 |
February 2013 | £0.90 | £1.29 |
January 2013 | £0.83 | £1.19 |
December 2012 | £0.80 | £1.14 |
November 2012 | £0.77 | £1.11 |
October 2012 | £0.76 | £1.09 |
September 2012 | £0.71 | £1.03 |
August 2012 | £0.75 | £1.08 |
July 2012 | £0.67 | £0.97 |
June 2012 | £0.68 | £0.99 |
May 2012 | £0.69 | £1.01 |
April 2012 | £0.68 | £1 |
March 2012 | £0.70 | £1.05 |
February 2012 | £0.70 | £1.04 |
January 2012 | £0.68 | £1.01 |
December 2011 | £0.69 | £1.03 |
November 2011 | £0.65 | £0.97 |
October 2011 | £0.68 | £1.01 |
September 2011 | £0.64 | £0.96 |
August 2011 | £0.63 | £0.94 |
July 2011 | £0.75 | £1.12 |
June 2011 | £0.75 | £1.12 |
May 2011 | £0.77 | £1.15 |
April 2011 | £0.75 | £1.13 |
March 2011 | £0.74 | £1.12 |
February 2011 | £0.78 | £1.18 |
January 2011 | £0.77 | £1.17 |
December 2010 | £0.76 | £1.15 |
November 2010 | £0.73 | £1.10 |
October 2010 | £0.73 | £1.10 |
September 2010 | £0.69 | £1.05 |
August 2010 | £0.65 | £1 |
July 2010 | £0.65 | £0.98 |
June 2010 | £0.68 | £1.04 |
May 2010 | £0.71 | £1.08 |
April 2010 | £0.74 | £1.12 |
March 2010 | £0.76 | £1.16 |
February 2010 | £0.69 | £1.06 |
January 2010 | £0.68 | £1.04 |
December 2009 | £0.67 | £1.02 |
November 2009 | £0.65 | £0.99 |
October 2009 | £0.67 | £1.03 |
September 2009 | £0.66 | £1.02 |
August 2009 | £0.61 | £0.94 |
July 2009 | £0.58 | £0.89 |
June 2009 | £0.54 | £0.83 |
May 2009 | £0.56 | £0.86 |
April 2009 | £0.54 | £0.84 |
March 2009 | £0.51 | £0.79 |
February 2009 | £0.52 | £0.82 |
January 2009 | £0.52 | £0.80 |
December 2008 | £0.48 | £0.75 |
November 2008 | £0.47 | £0.74 |
October 2008 | £0.46 | £0.73 |
September 2008 | £0.58 | £0.92 |
August 2008 | £0.60 | £0.96 |
July 2008 | £0.58 | £0.92 |
June 2008 | £0.64 | £1.01 |
May 2008 | £0.67 | £1.06 |
April 2008 | £0.63 | £1.01 |
March 2008 | £0.60 | £0.96 |
February 2008 | £0.67 | £1.07 |
January 2008 | £0.65 | £1.04 |
December 2007 | £0.67 | £1.08 |
November 2007 | £0.66 | £1.05 |
October 2007 | £0.68 | £1.10 |
September 2007 | £0.64 | £1.03 |
August 2007 | £0.60 | £0.97 |
July 2007 | £0.64 | £1.03 |
June 2007 | £0.66 | £1.06 |
May 2007 | £0.63 | £1.02 |
April 2007 | £0.63 | £1.03 |
March 2007 | £0.61 | £0.99 |
February 2007 | £0.61 | £1 |
January 2007 | £0.60 | £0.98 |
December 2006 | £0.60 | £0.98 |
November 2006 | £0.62 | £1 |
IVPG.L
Price: £2.72
Forward Dividend Yield: 3.75%
Payout Ratio: 14571.43%
Dividend Per Share: 10.20 GBp
Earnings Per Share: 0.07 GBp
P/E Ratio: 38.43
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 172.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 0.70%
DGR5: 1.45%
DGR10: 8.30%