INVESCO MORTGAGE CAPITAL INC 7. - Price History
Monthly price history for IVR-PC (INVESCO MORTGAGE CAPITAL INC 7.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.14 | $23.14 |
| April 2024 | $22.02 | $22.02 |
| March 2024 | $22.11 | $22.11 |
| February 2024 | $22.65 | $23.12 |
| January 2024 | $21.67 | $22.12 |
| December 2023 | $21.58 | $22.02 |
| November 2023 | $19.77 | $20.64 |
| October 2023 | $17.74 | $18.52 |
| September 2023 | $18.64 | $19.46 |
| August 2023 | $19.48 | $20.80 |
| July 2023 | $20.32 | $21.70 |
| June 2023 | $19.53 | $20.86 |
| May 2023 | $17.91 | $19.60 |
| April 2023 | $17.99 | $19.69 |
| March 2023 | $16.55 | $18.11 |
| February 2023 | $20.36 | $22.76 |
| January 2023 | $20.06 | $22.42 |
| December 2022 | $18.36 | $20.52 |
| November 2022 | $17.17 | $19.65 |
| October 2022 | $15.83 | $18.12 |
| September 2022 | $13.38 | $15.31 |
| August 2022 | $16.52 | $19.38 |
| July 2022 | $19.57 | $22.95 |
| June 2022 | $17.53 | $20.56 |
| May 2022 | $18.97 | $22.72 |
| April 2022 | $18.55 | $22.21 |
| March 2022 | $20.13 | $24.11 |
| February 2022 | $19.84 | $24.23 |
| January 2022 | $19.73 | $24.09 |
| December 2021 | $20.33 | $24.83 |
| November 2021 | $20.27 | $25.22 |
| October 2021 | $20.59 | $25.62 |
| September 2021 | $20.46 | $25.45 |
| August 2021 | $20.41 | $25.86 |
| July 2021 | $19.90 | $25.22 |
| June 2021 | $19.79 | $25.07 |
| May 2021 | $19.38 | $25.02 |
| April 2021 | $18.61 | $24.03 |
| March 2021 | $18.64 | $24.07 |
| February 2021 | $18.70 | $24.62 |
| January 2021 | $18.21 | $23.97 |
| December 2020 | $18.23 | $24 |
| November 2020 | $16.75 | $22.50 |
| October 2020 | $15.63 | $21 |
| September 2020 | $14.76 | $19.83 |
| August 2020 | $15.26 | $20.97 |
| July 2020 | $15.25 | $20.95 |
| June 2020 | $14.64 | $20.12 |
| May 2020 | $12.87 | $18.15 |
| April 2020 | $11.24 | $15.86 |
| March 2020 | $6.20 | $8.75 |
| February 2020 | $17.70 | $25.41 |
| January 2020 | $18.91 | $27.15 |
| December 2019 | $18.51 | $26.58 |
| November 2019 | $18.10 | $26.46 |
| October 2019 | $18.25 | $26.68 |
| September 2019 | $17.62 | $25.76 |
| August 2019 | $17.86 | $26.58 |
| July 2019 | $17.39 | $25.88 |
| June 2019 | $17.10 | $25.45 |
| May 2019 | $16.77 | $25.43 |
| April 2019 | $16.73 | $25.36 |
| March 2019 | $16.37 | $24.82 |
| February 2019 | $15.85 | $24.50 |
| January 2019 | $15.52 | $23.98 |
| December 2018 | $15.82 | $24.44 |
| November 2018 | $15.63 | $24.62 |
| October 2018 | $15.77 | $24.84 |
| September 2018 | $15.46 | $24.34 |
| August 2018 | $15.63 | $25.09 |
| July 2018 | $15.57 | $25 |
| June 2018 | $15.32 | $24.60 |
| May 2018 | $15.06 | $24.64 |
| April 2018 | $14.64 | $23.95 |
| March 2018 | $14.55 | $23.81 |
| February 2018 | $14.86 | $24.79 |
| January 2018 | $14.63 | $24.40 |
| December 2017 | $14.98 | $24.99 |
| November 2017 | $14.85 | $25.45 |
| October 2017 | $14.83 | $25.42 |
| September 2017 | $14.58 | $24.99 |
| August 2017 | $14.65 | $25.11 |
IVR-PC
Price: $23.14
Dividend Yield: 0.07%
Forward Dividend Yield: 8.10%
Payout Ratio: -16.18%
Dividend Per Share: 1.88 USD
Earnings Per Share: -11.59 USD
P/E Ratio: -1.97
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8