Invesco Mortgage Capital Inc. ( IVR-PC) - Price History
Monthly price history for IVR-PC (Invesco Mortgage Capital Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.01 | $25.01 |
| June 2026 | $24.68 | $24.68 |
| May 2026 | $23.70 | $24.17 |
| April 2026 | $23.14 | $23.60 |
| March 2026 | $22.91 | $23.36 |
| February 2026 | $23.76 | $24.70 |
| January 2026 | $23.96 | $24.90 |
| December 2025 | $23.52 | $24.45 |
| November 2025 | $22.84 | $24.20 |
| October 2025 | $23.20 | $24.58 |
| September 2025 | $22.99 | $24.36 |
| August 2025 | $22.41 | $24.20 |
| July 2025 | $22.46 | $24.26 |
| June 2025 | $21.51 | $23.23 |
| May 2025 | $21.42 | $23.59 |
| April 2025 | $21.97 | $24.20 |
| March 2025 | $21.59 | $23.78 |
| February 2025 | $21.45 | $24.09 |
| January 2025 | $21.67 | $24.34 |
| December 2024 | $21.58 | $24.24 |
| November 2024 | $21.91 | $25.09 |
| October 2024 | $21.18 | $24.25 |
| September 2024 | $21 | $24.05 |
| August 2024 | $21.27 | $24.82 |
| July 2024 | $19.93 | $23.25 |
| June 2024 | $18.97 | $22.14 |
| May 2024 | $19.37 | $23.06 |
| April 2024 | $18.49 | $22.02 |
| March 2024 | $18.57 | $22.11 |
| February 2024 | $19.02 | $23.12 |
| January 2024 | $18.20 | $22.12 |
| December 2023 | $18.12 | $22.02 |
| November 2023 | $16.60 | $20.64 |
| October 2023 | $14.90 | $18.52 |
| September 2023 | $15.65 | $19.46 |
| August 2023 | $16.36 | $20.80 |
| July 2023 | $17.06 | $21.70 |
| June 2023 | $16.40 | $20.86 |
| May 2023 | $15.04 | $19.60 |
| April 2023 | $15.11 | $19.69 |
| March 2023 | $13.90 | $18.11 |
| February 2023 | $17.10 | $22.76 |
| January 2023 | $16.85 | $22.42 |
| December 2022 | $15.42 | $20.52 |
| November 2022 | $14.42 | $19.65 |
| October 2022 | $13.30 | $18.12 |
| September 2022 | $11.23 | $15.31 |
| August 2022 | $13.88 | $19.38 |
| July 2022 | $16.43 | $22.95 |
| June 2022 | $14.72 | $20.56 |
| May 2022 | $15.93 | $22.72 |
| April 2022 | $15.58 | $22.21 |
| March 2022 | $16.91 | $24.11 |
| February 2022 | $16.66 | $24.23 |
| January 2022 | $16.57 | $24.09 |
| December 2021 | $16.97 | $24.68 |
| November 2021 | $17.02 | $25.22 |
| October 2021 | $17.29 | $25.62 |
| September 2021 | $17.18 | $25.45 |
| August 2021 | $17.14 | $25.86 |
| July 2021 | $16.72 | $25.22 |
| June 2021 | $16.62 | $25.07 |
| May 2021 | $16.27 | $25.02 |
| April 2021 | $15.63 | $24.03 |
| March 2021 | $15.66 | $24.07 |
| February 2021 | $15.71 | $24.62 |
| January 2021 | $15.29 | $23.97 |
| December 2020 | $15.31 | $24 |
| November 2020 | $14.07 | $22.50 |
| October 2020 | $13.13 | $21 |
| September 2020 | $12.40 | $19.83 |
| August 2020 | $12.82 | $20.97 |
| July 2020 | $12.80 | $20.95 |
| June 2020 | $12.30 | $20.12 |
| May 2020 | $10.81 | $18.15 |
| April 2020 | $9.44 | $15.86 |
| March 2020 | $5.21 | $8.75 |
| February 2020 | $14.86 | $25.41 |
| January 2020 | $15.88 | $27.15 |
| December 2019 | $15.54 | $26.58 |
| November 2019 | $15.20 | $26.46 |
| October 2019 | $15.33 | $26.68 |
| September 2019 | $14.80 | $25.76 |
| August 2019 | $15 | $26.58 |
| July 2019 | $14.60 | $25.88 |
| June 2019 | $14.36 | $25.45 |
| May 2019 | $14.09 | $25.43 |
| April 2019 | $14.05 | $25.36 |
| March 2019 | $13.75 | $24.82 |
| February 2019 | $13.31 | $24.50 |
| January 2019 | $13.03 | $23.98 |
| December 2018 | $13.28 | $24.44 |
| November 2018 | $13.13 | $24.62 |
| October 2018 | $13.25 | $24.84 |
| September 2018 | $12.98 | $24.34 |
| August 2018 | $13.12 | $25.09 |
| July 2018 | $13.08 | $25 |
| June 2018 | $12.87 | $24.60 |
| May 2018 | $12.65 | $24.64 |
| April 2018 | $12.29 | $23.95 |
| March 2018 | $12.22 | $23.81 |
| February 2018 | $12.48 | $24.79 |
| January 2018 | $12.29 | $24.40 |
| December 2017 | $12.58 | $24.99 |
| November 2017 | $12.47 | $25.45 |
| October 2017 | $12.46 | $25.42 |
| September 2017 | $12.25 | $24.99 |
| August 2017 | $12.31 | $25.11 |
IVR-PC
Price: $25.01
Dividend Yield: 7.62%
Forward Dividend Yield: 7.50%
Payout Ratio: -16.18%
Dividend Per Share: 1.88 USD
Earnings Per Share: -11.59 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 564.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 10