Invesco Real Assets ESG ETF ( IVRA) - Price History
Monthly price history for IVRA (Invesco Real Assets ESG ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.98 | $15.98 |
| April 2026 | $15.98 | $15.98 |
| March 2026 | $15.98 | $15.98 |
| February 2026 | $15.98 | $15.98 |
| January 2026 | $14.95 | $16.78 |
| December 2025 | $14.31 | $16.07 |
| November 2025 | $13.96 | $16.69 |
| October 2025 | $13.45 | $16.12 |
| September 2025 | $13.98 | $16.80 |
| August 2025 | $13.86 | $16.68 |
| July 2025 | $13.39 | $16.15 |
| June 2025 | $13.46 | $16.28 |
| May 2025 | $13.32 | $16.13 |
| April 2025 | $13.13 | $15.94 |
| March 2025 | $13.35 | $16.24 |
| February 2025 | $13.31 | $16.22 |
| January 2025 | $12.88 | $15.74 |
| December 2024 | $12.60 | $15.43 |
| November 2024 | $13.61 | $16.92 |
| October 2024 | $12.82 | $15.98 |
| September 2024 | $13 | $16.27 |
| August 2024 | $12.68 | $15.90 |
| July 2024 | $12.14 | $15.24 |
| June 2024 | $11.33 | $14.26 |
| May 2024 | $11.27 | $14.20 |
| April 2024 | $10.65 | $13.44 |
| March 2024 | $11.21 | $14.18 |
| February 2024 | $10.77 | $13.64 |
| January 2024 | $10.58 | $13.42 |
| December 2023 | $11.15 | $14.17 |
| November 2023 | $10.46 | $13.38 |
| October 2023 | $9.39 | $12.03 |
| September 2023 | $9.67 | $12.41 |
| August 2023 | $10.34 | $13.30 |
| July 2023 | $10.72 | $13.81 |
| June 2023 | $10.42 | $13.45 |
| May 2023 | $9.78 | $12.65 |
| April 2023 | $10.50 | $13.60 |
| March 2023 | $10.45 | $13.57 |
| February 2023 | $10.52 | $13.68 |
| January 2023 | $11.11 | $14.47 |
| December 2022 | $10.21 | $13.33 |
| November 2022 | $10.75 | $14.07 |
| October 2022 | $9.99 | $13.10 |
| September 2022 | $9.44 | $12.40 |
| August 2022 | $10.71 | $14.09 |
| July 2022 | $11.16 | $14.70 |
| June 2022 | $10.26 | $13.55 |
| May 2022 | $11.37 | $15.04 |
| April 2022 | $11.47 | $15.20 |
| March 2022 | $11.91 | $15.80 |
| February 2022 | $11.04 | $14.68 |
| January 2022 | $11 | $14.65 |
| December 2021 | $11.35 | $15.14 |
| November 2021 | $10.54 | $14.46 |
| October 2021 | $10.87 | $14.94 |
| September 2021 | $10.28 | $14.16 |
| August 2021 | $10.44 | $14.40 |
| July 2021 | $10.37 | $14.33 |
| June 2021 | $10.16 | $14.07 |
| May 2021 | $10.26 | $14.22 |
| April 2021 | $9.97 | $13.84 |
| March 2021 | $9.34 | $13 |
| February 2021 | $8.85 | $12.34 |
| January 2021 | $8.41 | $11.74 |
| December 2020 | $8.34 | $11.80 |
IVRA
Price: $15.98
Dividend Yield: 17.62%
Forward Dividend Yield: 147.01%
Payout Ratio: 57.16%
Dividend Per Share: 23.49 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 22.97
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 3524
Market Capitalization: 12.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 9.10%