Get 20% lifetime commission for referring investors to digrin.com
here.
INVESTOR AB - Price History
Monthly price history for IVSBF (INVESTOR AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.69 | $25.69 |
| April 2024 | $24.67 | $24.67 |
| March 2024 | $25.25 | $25.25 |
| February 2024 | $25.18 | $25.18 |
| January 2024 | $23.67 | $23.67 |
| December 2023 | $22.99 | $22.99 |
| November 2023 | $20.20 | $20.20 |
| October 2023 | $18.22 | $18.22 |
| September 2023 | $19.16 | $19.16 |
| August 2023 | $18.99 | $18.99 |
| July 2023 | $20.60 | $20.60 |
| June 2023 | $19.56 | $19.56 |
| May 2023 | $20 | $20 |
| April 2023 | $21.04 | $21.04 |
| March 2023 | $19.40 | $19.40 |
| February 2023 | $19.42 | $19.42 |
| January 2023 | $20 | $20 |
| December 2022 | $18.28 | $18.28 |
| November 2022 | $18.22 | $18.22 |
| October 2022 | $15.50 | $15.60 |
| September 2022 | $14.11 | $14.20 |
| August 2022 | $15.82 | $15.92 |
| July 2022 | $16.81 | $16.92 |
| June 2022 | $16.35 | $16.45 |
| May 2022 | $18.67 | $18.79 |
| April 2022 | $19.30 | $19.43 |
| March 2022 | $21.40 | $21.54 |
| February 2022 | $19.60 | $19.73 |
| January 2022 | $21.26 | $21.40 |
| December 2021 | $25.04 | $25.20 |
| November 2021 | $22.76 | $22.91 |
| October 2021 | $22.95 | $23.10 |
| September 2021 | $21.86 | $22 |
| August 2021 | $23.65 | $23.80 |
| July 2021 | $24.11 | $24.27 |
| June 2021 | $23.03 | $23.18 |
| May 2021 | $23.10 | $23.25 |
| April 2021 | $21.24 | $85.55 |
| March 2021 | $20 | $80.55 |
| February 2021 | $18.64 | $75.11 |
| January 2021 | $18.62 | $75 |
| December 2020 | $18.22 | $73.40 |
| November 2020 | $17.25 | $69.50 |
| October 2020 | $14.94 | $60.20 |
| September 2020 | $16.31 | $65.70 |
| August 2020 | $15.77 | $63.53 |
| July 2020 | $14.37 | $57.89 |
| June 2020 | $13.17 | $53.05 |
| May 2020 | $12.91 | $53.01 |
| April 2020 | $12.24 | $50.25 |
| March 2020 | $10.73 | $44.06 |
| February 2020 | $11.86 | $48.71 |
| January 2020 | $13.26 | $54.45 |
| December 2019 | $13.44 | $55.16 |
| November 2019 | $12.93 | $53.10 |
| October 2019 | $12.48 | $51.25 |
| September 2019 | $11.92 | $48.95 |
| August 2019 | $11.36 | $46.64 |
| July 2019 | $11.69 | $48.01 |
| June 2019 | $11.63 | $47.75 |
| May 2019 | $10.48 | $43.02 |
| April 2019 | $11.54 | $47.45 |
| March 2019 | $10.93 | $44.92 |
| February 2019 | $10.83 | $44.50 |
| January 2019 | $10.80 | $44.40 |
| December 2018 | $10.32 | $42.40 |
| November 2018 | $10.50 | $43.16 |
| October 2018 | $10.56 | $43.40 |
| September 2018 | $11.33 | $46.60 |
| August 2018 | $11.07 | $45.50 |
| July 2018 | $10.58 | $43.50 |
| June 2018 | $9.70 | $39.89 |
| May 2018 | $10.03 | $41.25 |
| April 2018 | $10.67 | $43.90 |
| March 2018 | $10.67 | $43.90 |
| February 2018 | $11.06 | $45.50 |
| January 2018 | $11.98 | $49.29 |
| December 2017 | $11.01 | $45.30 |
| November 2017 | $11.40 | $46.90 |
| October 2017 | $12.12 | $49.89 |
| September 2017 | $11.91 | $49 |
| August 2017 | $11.30 | $46.52 |
| July 2017 | $11.55 | $47.53 |
| June 2017 | $11.79 | $48.50 |
| May 2017 | $11.09 | $45.62 |
| April 2017 | $11.04 | $45.46 |
| March 2017 | $10.24 | $42.18 |
| February 2017 | $9.65 | $39.75 |
| January 2017 | $9.77 | $40.25 |
| December 2016 | $9.01 | $37.11 |
| November 2016 | $8.12 | $33.44 |
| October 2016 | $8.69 | $35.78 |
| September 2016 | $8.83 | $36.38 |
| August 2016 | $8.49 | $34.99 |
| July 2016 | $8.33 | $34.31 |
| June 2016 | $7.94 | $32.73 |
| May 2016 | $8.58 | $35.34 |
| April 2016 | $9.20 | $37.94 |
| March 2016 | $8.54 | $35.25 |
| February 2016 | $8.04 | $33.16 |
| January 2016 | $8.02 | $33.10 |
| December 2015 | $9.03 | $37.24 |
| November 2015 | $9.13 | $37.67 |
| October 2015 | $9.02 | $37.23 |
| September 2015 | $8.15 | $33.64 |
| August 2015 | $8.69 | $35.85 |
| July 2015 | $9.25 | $38.15 |
| June 2015 | $9.09 | $37.50 |
| May 2015 | $9.53 | $39.30 |
| April 2015 | $9.70 | $40.45 |
| March 2015 | $9.53 | $39.75 |
| February 2015 | $9.55 | $39.85 |
| January 2015 | $8.72 | $36.36 |
| December 2014 | $8.79 | $36.67 |
| November 2014 | $9.02 | $37.62 |
| October 2014 | $8.47 | $35.35 |
| September 2014 | $8.37 | $34.90 |
| August 2014 | $8.93 | $37.25 |
| July 2014 | $8.83 | $36.85 |
| June 2014 | $9.06 | $37.80 |
| May 2014 | $9.47 | $39.50 |
| April 2014 | $8.11 | $38.74 |
| March 2014 | $7.53 | $35.96 |
| February 2014 | $7.48 | $35.76 |
| January 2014 | $6.80 | $32.51 |
| December 2013 | $7.18 | $34.30 |
| November 2013 | $6.75 | $32.25 |
| October 2013 | $6.77 | $32.35 |
| September 2013 | $6.33 | $30.26 |
| August 2013 | $6.42 | $30.65 |
| July 2013 | $6.25 | $29.85 |
| June 2013 | $5.56 | $26.59 |
| May 2013 | $6.20 | $29.60 |
| April 2013 | $6.15 | $29.40 |
| March 2013 | $6 | $28.67 |
| February 2013 | $6.08 | $29.03 |
| January 2013 | $5.92 | $28.26 |
| December 2012 | $5.48 | $26.18 |
| November 2012 | $4.75 | $22.70 |
| October 2012 | $4.63 | $22.10 |
| September 2012 | $4.66 | $22.25 |
| August 2012 | $4.30 | $20.55 |
| July 2012 | $4.28 | $20.45 |
| June 2012 | $3.93 | $18.78 |
| May 2012 | $3.69 | $17.65 |
| April 2012 | $4.11 | $19.64 |
| March 2012 | $4.57 | $21.85 |
| February 2012 | $4.59 | $21.92 |
| January 2012 | $4.04 | $19.30 |
| December 2011 | $3.85 | $18.40 |
| November 2011 | $3.83 | $18.31 |
| October 2011 | $4.07 | $19.45 |
| September 2011 | $3.65 | $17.45 |
| August 2011 | $4.06 | $19.40 |
| July 2011 | $4.63 | $22.10 |
| June 2011 | $4.77 | $22.80 |
| May 2011 | $4.84 | $23.10 |
| April 2011 | $5.17 | $24.70 |
| March 2011 | $5.08 | $24.25 |
| February 2011 | $4.73 | $22.60 |
| January 2011 | $4.99 | $23.85 |
| December 2010 | $4.52 | $21.60 |
| November 2010 | $4.10 | $19.60 |
| October 2010 | $4.27 | $20.40 |
| September 2010 | $4.23 | $20.20 |
| August 2010 | $3.49 | $16.68 |
| July 2010 | $3.94 | $18.85 |
| June 2010 | $3.48 | $16.64 |
| May 2010 | $3.28 | $15.66 |
| April 2010 | $4.01 | $19.15 |
| March 2010 | $3.98 | $19.02 |
| February 2010 | $3.63 | $17.35 |
| January 2010 | $3.76 | $17.95 |
| December 2009 | $3.92 | $18.75 |
| November 2009 | $4.08 | $19.50 |
| October 2009 | $3.63 | $17.35 |
| September 2009 | $3.87 | $18.50 |
| August 2009 | $3.87 | $18.50 |
| July 2009 | $3.57 | $17.05 |
| June 2009 | $3.06 | $14.60 |
| May 2009 | $3.26 | $15.55 |
| April 2009 | $3.02 | $14.45 |
| March 2009 | $2.47 | $12.25 |
| February 2009 | $2.32 | $11.50 |
| January 2009 | $2.31 | $11.45 |
| December 2008 | $2.86 | $14.20 |
| November 2008 | $2.90 | $14.40 |
| October 2008 | $3.02 | $15 |
| September 2008 | $4.13 | $20.50 |
| August 2008 | $4.24 | $21.05 |
| July 2008 | $4.12 | $20.45 |
| June 2008 | $4.22 | $20.95 |
| May 2008 | $5.03 | $24.95 |
| April 2008 | $4.88 | $24.20 |
| March 2008 | $4.23 | $21.75 |
| February 2008 | $4.18 | $21.50 |
| January 2008 | $3.81 | $19.60 |
| December 2007 | $4.38 | $22.50 |
| November 2007 | $4.50 | $23.10 |
| October 2007 | $4.80 | $24.65 |
| September 2007 | $4.95 | $25.45 |
| August 2007 | $4.73 | $24.30 |
| July 2007 | $5.09 | $26.17 |
| June 2007 | $5.04 | $25.93 |
| May 2007 | $4.98 | $25.60 |
| April 2007 | $5.23 | $26.90 |
| March 2007 | $4.61 | $23.69 |
| February 2007 | $4.49 | $23.70 |
| January 2007 | $4.61 | $24.35 |
| December 2006 | $4.51 | $23.80 |
| November 2006 | $4.14 | $21.85 |
| October 2006 | $4.26 | $22.48 |
| September 2006 | $3.93 | $20.77 |
| August 2006 | $3.80 | $20.04 |
| July 2006 | $3.50 | $18.50 |
| June 2006 | $3.22 | $17 |
| May 2006 | $3.31 | $17.50 |
| April 2006 | $3.60 | $19 |
| March 2006 | $3.47 | $18.30 |
| February 2006 | $3.19 | $17.25 |
| January 2006 | $3.26 | $17.65 |
| December 2005 | $3.28 | $17.75 |
| November 2005 | $2.75 | $14.90 |
| October 2005 | $2.73 | $14.80 |
| September 2005 | $2.80 | $15.18 |
| August 2005 | $2.71 | $14.65 |
| July 2005 | $2.68 | $14.52 |
| June 2005 | $2.52 | $13.62 |
| May 2005 | $2.49 | $13.50 |
| April 2005 | $2.52 | $13.62 |
| March 2005 | $2.52 | $13.95 |
| February 2005 | $2.40 | $13.26 |
| January 2005 | $2.18 | $12.05 |
| December 2004 | $2.28 | $12.65 |
| November 2004 | $2.25 | $12.45 |
| October 2004 | $2.02 | $11.16 |
| September 2004 | $1.83 | $10.15 |
| July 2004 | $1.79 | $9.90 |
| May 2004 | $1.75 | $9.70 |
| April 2004 | $1.78 | $9.85 |
| March 2004 | $1.75 | $9.70 |
| January 2004 | $1.82 | $10.40 |
| November 2003 | $1.58 | $9.05 |
IVSBF
Price: $25.69
52 week price:
Dividend Yield: 0.19%
5-year range yield:
Forward Dividend Yield: 0.45%
Payout Ratio: 5.84%
Payout Ratio Range:
Dividend Per Share: 0.11 USD
Earnings Per Share: 4.82 USD
P/E Ratio: 6.38
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 76.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%