Investor AB (publ) ( IVSBF) - Price History
Monthly price history for IVSBF (Investor AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $41.17 | $41.17 |
| June 2026 | $42.23 | $42.23 |
| May 2026 | $41.32 | $41.32 |
| April 2026 | $39.20 | $39.64 |
| March 2026 | $36.95 | $37.36 |
| February 2026 | $41.39 | $41.85 |
| January 2026 | $37.64 | $38.06 |
| December 2025 | $35.06 | $35.45 |
| November 2025 | $32.64 | $33 |
| October 2025 | $31.89 | $32.37 |
| September 2025 | $30.05 | $30.50 |
| August 2025 | $30.06 | $30.51 |
| July 2025 | $28.32 | $28.75 |
| June 2025 | $27.86 | $28.28 |
| May 2025 | $28.88 | $29.32 |
| April 2025 | $28.05 | $29.21 |
| March 2025 | $29.24 | $30.45 |
| February 2025 | $28.87 | $30.06 |
| January 2025 | $27.37 | $28.50 |
| December 2024 | $25.28 | $26.32 |
| November 2024 | $25.56 | $26.61 |
| October 2024 | $26.62 | $27.84 |
| September 2024 | $29.04 | $30.36 |
| August 2024 | $28.32 | $29.61 |
| July 2024 | $24.87 | $26 |
| June 2024 | $26.30 | $27.50 |
| May 2024 | $25.77 | $26.94 |
| April 2024 | $23.28 | $24.67 |
| March 2024 | $23.83 | $25.25 |
| February 2024 | $23.76 | $25.18 |
| January 2024 | $22.34 | $23.66 |
| December 2023 | $21.70 | $22.99 |
| November 2023 | $19.06 | $20.20 |
| October 2023 | $17.10 | $18.22 |
| September 2023 | $17.99 | $19.16 |
| August 2023 | $17.83 | $18.99 |
| July 2023 | $19.34 | $20.60 |
| June 2023 | $18.37 | $19.56 |
| May 2023 | $18.78 | $20 |
| April 2023 | $19.45 | $21.04 |
| March 2023 | $17.94 | $19.40 |
| February 2023 | $17.96 | $19.42 |
| January 2023 | $18.49 | $20 |
| December 2022 | $16.90 | $18.28 |
| November 2022 | $16.84 | $18.22 |
| October 2022 | $14.35 | $15.60 |
| September 2022 | $13.06 | $14.20 |
| August 2022 | $14.64 | $15.92 |
| July 2022 | $15.56 | $16.92 |
| June 2022 | $15.13 | $16.45 |
| May 2022 | $17.28 | $18.79 |
| April 2022 | $17.58 | $19.43 |
| March 2022 | $19.49 | $21.54 |
| February 2022 | $17.86 | $19.73 |
| January 2022 | $19.37 | $21.40 |
| December 2021 | $22.81 | $25.20 |
| November 2021 | $20.73 | $22.91 |
| October 2021 | $20.81 | $23.10 |
| September 2021 | $19.82 | $22 |
| August 2021 | $21.44 | $23.80 |
| July 2021 | $21.86 | $24.27 |
| June 2021 | $20.88 | $23.18 |
| May 2021 | $20.94 | $23.25 |
| April 2021 | $18.99 | $85.55 |
| March 2021 | $17.88 | $80.55 |
| February 2021 | $16.68 | $75.11 |
| January 2021 | $16.65 | $75 |
| December 2020 | $16.30 | $73.40 |
| November 2020 | $15.43 | $69.50 |
| October 2020 | $13.37 | $60.20 |
| September 2020 | $14.59 | $65.70 |
| August 2020 | $14.10 | $63.53 |
| July 2020 | $12.85 | $57.89 |
| June 2020 | $11.78 | $53.05 |
| May 2020 | $11.55 | $53.01 |
| April 2020 | $10.95 | $50.25 |
| March 2020 | $9.60 | $44.06 |
| February 2020 | $10.62 | $48.71 |
| January 2020 | $11.87 | $54.45 |
| December 2019 | $12.02 | $55.16 |
| November 2019 | $11.57 | $53.10 |
| October 2019 | $11.08 | $51.25 |
| September 2019 | $10.58 | $48.95 |
| August 2019 | $10.08 | $46.64 |
| July 2019 | $10.38 | $48.01 |
| June 2019 | $10.32 | $47.75 |
| May 2019 | $9.30 | $43.02 |
| April 2019 | $10.04 | $47.45 |
| March 2019 | $9.51 | $44.92 |
| February 2019 | $9.42 | $44.50 |
| January 2019 | $9.40 | $44.40 |
| December 2018 | $8.98 | $42.40 |
| November 2018 | $9.14 | $43.16 |
| October 2018 | $9.19 | $43.40 |
| September 2018 | $9.86 | $46.60 |
| August 2018 | $9.63 | $45.50 |
| July 2018 | $9.21 | $43.50 |
| June 2018 | $8.44 | $39.89 |
| May 2018 | $8.73 | $41.25 |
| April 2018 | $9.29 | $43.90 |
| March 2018 | $9.29 | $43.90 |
| February 2018 | $9.63 | $45.50 |
| January 2018 | $10.43 | $49.29 |
| December 2017 | $9.59 | $45.30 |
| November 2017 | $9.92 | $46.90 |
| October 2017 | $10.56 | $49.89 |
| September 2017 | $10.37 | $49 |
| August 2017 | $9.84 | $46.52 |
| July 2017 | $10.06 | $47.53 |
| June 2017 | $10.26 | $48.50 |
| May 2017 | $9.65 | $45.62 |
| April 2017 | $9.62 | $45.46 |
| March 2017 | $8.92 | $42.18 |
| February 2017 | $8.41 | $39.75 |
| January 2017 | $8.52 | $40.25 |
| December 2016 | $7.85 | $37.11 |
| November 2016 | $7.08 | $33.44 |
| October 2016 | $7.57 | $35.78 |
| September 2016 | $7.70 | $36.38 |
| August 2016 | $7.40 | $34.99 |
| July 2016 | $7.26 | $34.31 |
| June 2016 | $6.92 | $32.73 |
| May 2016 | $7.48 | $35.34 |
| April 2016 | $8.02 | $37.94 |
| March 2016 | $7.46 | $35.25 |
| February 2016 | $7.01 | $33.16 |
| January 2016 | $7 | $33.10 |
| December 2015 | $7.88 | $37.24 |
| November 2015 | $7.97 | $37.67 |
| October 2015 | $7.87 | $37.23 |
| September 2015 | $7.11 | $33.64 |
| August 2015 | $7.58 | $35.85 |
| July 2015 | $8.07 | $38.15 |
| June 2015 | $7.93 | $37.50 |
| May 2015 | $8.31 | $39.30 |
| April 2015 | $8.53 | $40.45 |
| March 2015 | $8.38 | $39.75 |
| February 2015 | $8.40 | $39.85 |
| January 2015 | $7.67 | $36.36 |
| December 2014 | $7.73 | $36.67 |
| November 2014 | $7.93 | $37.62 |
| October 2014 | $7.46 | $35.35 |
| September 2014 | $7.36 | $34.90 |
| August 2014 | $7.86 | $37.25 |
| July 2014 | $7.77 | $36.85 |
| June 2014 | $7.97 | $37.80 |
| May 2014 | $8.33 | $39.50 |
| April 2014 | $7.91 | $38.74 |
| March 2014 | $7.34 | $35.96 |
| February 2014 | $7.30 | $35.76 |
| January 2014 | $6.64 | $32.51 |
| December 2013 | $7 | $34.30 |
| November 2013 | $6.59 | $32.25 |
| October 2013 | $6.61 | $32.35 |
| September 2013 | $6.18 | $30.26 |
| August 2013 | $6.26 | $30.65 |
| July 2013 | $6.10 | $29.85 |
| June 2013 | $5.43 | $26.59 |
| May 2013 | $6.04 | $29.60 |
| April 2013 | $6 | $29.40 |
| March 2013 | $5.86 | $28.67 |
| February 2013 | $5.93 | $29.03 |
| January 2013 | $5.77 | $28.26 |
| December 2012 | $5.35 | $26.18 |
| November 2012 | $4.64 | $22.70 |
| October 2012 | $4.51 | $22.10 |
| September 2012 | $4.54 | $22.25 |
| August 2012 | $4.20 | $20.55 |
| July 2012 | $4.18 | $20.45 |
| June 2012 | $3.84 | $18.78 |
| May 2012 | $3.60 | $17.65 |
| April 2012 | $4.01 | $19.64 |
| March 2012 | $4.46 | $21.85 |
| February 2012 | $4.48 | $21.92 |
| January 2012 | $3.94 | $19.30 |
| December 2011 | $3.76 | $18.40 |
| November 2011 | $3.74 | $18.31 |
| October 2011 | $3.97 | $19.45 |
| September 2011 | $3.56 | $17.45 |
| August 2011 | $3.96 | $19.40 |
| July 2011 | $4.51 | $22.10 |
| June 2011 | $4.66 | $22.80 |
| May 2011 | $4.72 | $23.10 |
| April 2011 | $5.04 | $24.70 |
| March 2011 | $4.95 | $24.25 |
| February 2011 | $4.62 | $22.60 |
| January 2011 | $4.87 | $23.85 |
| December 2010 | $4.41 | $21.60 |
| November 2010 | $4 | $19.60 |
| October 2010 | $4.17 | $20.40 |
| September 2010 | $4.12 | $20.20 |
| August 2010 | $3.41 | $16.68 |
| July 2010 | $3.85 | $18.85 |
| June 2010 | $3.40 | $16.64 |
| May 2010 | $3.20 | $15.66 |
| April 2010 | $3.91 | $19.15 |
| March 2010 | $3.88 | $19.02 |
| February 2010 | $3.54 | $17.35 |
| January 2010 | $3.67 | $17.95 |
| December 2009 | $3.83 | $18.75 |
| November 2009 | $3.98 | $19.50 |
| October 2009 | $3.54 | $17.35 |
| September 2009 | $3.78 | $18.50 |
| August 2009 | $3.78 | $18.50 |
| July 2009 | $3.48 | $17.05 |
| June 2009 | $2.98 | $14.60 |
| May 2009 | $3.18 | $15.55 |
| April 2009 | $2.95 | $14.45 |
| March 2009 | $2.41 | $12.25 |
| February 2009 | $2.26 | $11.50 |
| January 2009 | $2.25 | $11.45 |
| December 2008 | $2.79 | $14.20 |
| November 2008 | $2.83 | $14.40 |
| October 2008 | $2.95 | $15 |
| September 2008 | $4.03 | $20.50 |
| August 2008 | $4.14 | $21.05 |
| July 2008 | $4.02 | $20.45 |
| June 2008 | $4.12 | $20.95 |
| May 2008 | $4.90 | $24.95 |
| April 2008 | $4.76 | $24.20 |
| March 2008 | $4.13 | $21.75 |
| February 2008 | $4.08 | $21.50 |
| January 2008 | $3.72 | $19.60 |
| December 2007 | $4.27 | $22.50 |
| November 2007 | $4.38 | $23.10 |
| October 2007 | $4.68 | $24.65 |
| September 2007 | $4.83 | $25.45 |
| August 2007 | $4.61 | $24.30 |
| July 2007 | $4.97 | $26.17 |
| June 2007 | $4.92 | $25.93 |
| May 2007 | $4.86 | $25.60 |
| April 2007 | $5.11 | $26.90 |
| March 2007 | $4.50 | $23.69 |
| February 2007 | $4.38 | $23.70 |
| January 2007 | $4.50 | $24.35 |
| December 2006 | $4.40 | $23.80 |
| November 2006 | $4.04 | $21.85 |
| October 2006 | $4.15 | $22.48 |
| September 2006 | $3.84 | $20.77 |
| August 2006 | $3.70 | $20.04 |
| July 2006 | $3.42 | $18.50 |
| June 2006 | $3.14 | $17 |
| May 2006 | $3.23 | $17.50 |
| April 2006 | $3.51 | $19 |
| March 2006 | $3.38 | $18.30 |
| February 2006 | $3.11 | $17.25 |
| January 2006 | $3.18 | $17.65 |
| December 2005 | $3.20 | $17.75 |
| November 2005 | $2.68 | $14.90 |
| October 2005 | $2.67 | $14.80 |
| September 2005 | $2.74 | $15.18 |
| August 2005 | $2.64 | $14.65 |
| July 2005 | $2.62 | $14.52 |
| June 2005 | $2.45 | $13.62 |
| May 2005 | $2.43 | $13.50 |
| April 2005 | $2.45 | $13.62 |
| March 2005 | $2.46 | $13.95 |
| February 2005 | $2.34 | $13.26 |
| January 2005 | $2.12 | $12.05 |
| December 2004 | $2.23 | $12.65 |
| November 2004 | $2.19 | $12.45 |
| October 2004 | $1.97 | $11.16 |
| September 2004 | $1.79 | $10.15 |
| July 2004 | $1.74 | $9.90 |
| May 2004 | $1.71 | $9.70 |
| April 2004 | $1.74 | $9.85 |
| March 2004 | $1.71 | $9.70 |
| January 2004 | $1.78 | $10.40 |
| November 2003 | $1.54 | $9.05 |
| September 2003 | $826,071 | $1,000,000 |
| August 2003 | $826,071 | $1,000,000 |
| July 2003 | $826,071 | $1,000,000 |
| May 2003 | $826,071 | $1,000,000 |
| March 2003 | $826,070.92 | $1,000,000 |
| February 2003 | $826,070.92 | $1,000,000 |
| January 2003 | $826,070.92 | $1,000,000 |
| December 2002 | $826,070.92 | $1,000,000 |
| November 2002 | $826,070.92 | $1,000,000 |
| October 2002 | $826,070.92 | $1,000,000 |
| September 2002 | $826,070.92 | $1,000,000 |
| August 2002 | $826,070.92 | $1,000,000 |
| July 2002 | $826,070.92 | $1,000,000 |
| June 2002 | $826,070.92 | $1,000,000 |
| April 2002 | $826,070.92 | $1,000,000 |
| March 2002 | $826,070.81 | $1,000,000 |
| February 2002 | $826,070.81 | $1,000,000 |
| January 2002 | $826,070.81 | $1,000,000 |
| November 2001 | $826,070.81 | $1,000,000 |
| October 2001 | $826,070.81 | $1,000,000 |
| September 2001 | $826,070.81 | $1,000,000 |
| August 2001 | $826,070.81 | $1,000,000 |
| July 2001 | $826,070.81 | $1,000,000 |
IVSBF
Price: $41.17
52 week price:
Dividend Yield: 1.44%
5-year range yield:
Forward Dividend Yield: 1.76%
Payout Ratio: 2.00%
Dividend Per Share: 0.72 USD
Earnings Per Share: 6.75 USD
P/E Ratio: 6.07
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Country: Sweden
Market Capitalization: 124.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 42
DGR3: 30.00%
DGR5: 14.99%
DGR10: 8.49%
DGR20: 12.39%