Investor AB (publ) ( IVSBF) - Price History
Monthly price history for IVSBF (Investor AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.27 | $40.27 |
| May 2026 | $41.32 | $41.32 |
| April 2026 | $39.64 | $39.64 |
| March 2026 | $37.36 | $37.36 |
| February 2026 | $41.85 | $41.85 |
| January 2026 | $38.06 | $38.06 |
| December 2025 | $35.45 | $35.45 |
| November 2025 | $33 | $33 |
| October 2025 | $32.24 | $32.37 |
| September 2025 | $30.38 | $30.50 |
| August 2025 | $30.39 | $30.51 |
| July 2025 | $28.64 | $28.75 |
| June 2025 | $28.17 | $28.28 |
| May 2025 | $29.20 | $29.32 |
| April 2025 | $28.36 | $29.21 |
| March 2025 | $29.56 | $30.45 |
| February 2025 | $29.19 | $30.06 |
| January 2025 | $27.68 | $28.50 |
| December 2024 | $25.56 | $26.32 |
| November 2024 | $25.84 | $26.61 |
| October 2024 | $26.92 | $27.84 |
| September 2024 | $29.36 | $30.36 |
| August 2024 | $28.64 | $29.61 |
| July 2024 | $25.14 | $26 |
| June 2024 | $26.60 | $27.50 |
| May 2024 | $26.06 | $26.94 |
| April 2024 | $23.54 | $24.67 |
| March 2024 | $24.10 | $25.25 |
| February 2024 | $24.03 | $25.18 |
| January 2024 | $22.58 | $23.66 |
| December 2023 | $21.94 | $22.99 |
| November 2023 | $19.28 | $20.20 |
| October 2023 | $17.30 | $18.22 |
| September 2023 | $18.19 | $19.16 |
| August 2023 | $18.03 | $18.99 |
| July 2023 | $19.55 | $20.60 |
| June 2023 | $18.57 | $19.56 |
| May 2023 | $18.98 | $20 |
| April 2023 | $19.67 | $21.04 |
| March 2023 | $18.14 | $19.40 |
| February 2023 | $18.16 | $19.42 |
| January 2023 | $18.70 | $20 |
| December 2022 | $17.09 | $18.28 |
| November 2022 | $17.03 | $18.22 |
| October 2022 | $14.51 | $15.60 |
| September 2022 | $13.20 | $14.20 |
| August 2022 | $14.80 | $15.92 |
| July 2022 | $15.73 | $16.92 |
| June 2022 | $15.30 | $16.45 |
| May 2022 | $17.47 | $18.79 |
| April 2022 | $17.78 | $19.43 |
| March 2022 | $19.71 | $21.54 |
| February 2022 | $18.05 | $19.73 |
| January 2022 | $19.58 | $21.40 |
| December 2021 | $23.06 | $25.20 |
| November 2021 | $20.96 | $22.91 |
| October 2021 | $21.04 | $23.10 |
| September 2021 | $20.03 | $22 |
| August 2021 | $21.67 | $23.80 |
| July 2021 | $22.10 | $24.27 |
| June 2021 | $21.11 | $23.18 |
| May 2021 | $21.17 | $23.25 |
| April 2021 | $19.20 | $85.55 |
| March 2021 | $18.08 | $80.55 |
| February 2021 | $16.86 | $75.11 |
| January 2021 | $16.84 | $75 |
| December 2020 | $16.48 | $73.40 |
| November 2020 | $15.60 | $69.50 |
| October 2020 | $13.51 | $60.20 |
| September 2020 | $14.75 | $65.70 |
| August 2020 | $14.26 | $63.53 |
| July 2020 | $13 | $57.89 |
| June 2020 | $11.91 | $53.05 |
| May 2020 | $11.68 | $53.01 |
| April 2020 | $11.07 | $50.25 |
| March 2020 | $9.71 | $44.06 |
| February 2020 | $10.73 | $48.71 |
| January 2020 | $12 | $54.45 |
| December 2019 | $12.16 | $55.16 |
| November 2019 | $11.70 | $53.10 |
| October 2019 | $11.20 | $51.25 |
| September 2019 | $10.70 | $48.95 |
| August 2019 | $10.20 | $46.64 |
| July 2019 | $10.50 | $48.01 |
| June 2019 | $10.44 | $47.75 |
| May 2019 | $9.40 | $43.02 |
| April 2019 | $10.16 | $47.45 |
| March 2019 | $9.61 | $44.92 |
| February 2019 | $9.52 | $44.50 |
| January 2019 | $9.50 | $44.40 |
| December 2018 | $9.08 | $42.40 |
| November 2018 | $9.24 | $43.16 |
| October 2018 | $9.29 | $43.40 |
| September 2018 | $9.97 | $46.60 |
| August 2018 | $9.74 | $45.50 |
| July 2018 | $9.31 | $43.50 |
| June 2018 | $8.54 | $39.89 |
| May 2018 | $8.83 | $41.25 |
| April 2018 | $9.39 | $43.90 |
| March 2018 | $9.39 | $43.90 |
| February 2018 | $9.74 | $45.50 |
| January 2018 | $10.55 | $49.29 |
| December 2017 | $9.69 | $45.30 |
| November 2017 | $10.04 | $46.90 |
| October 2017 | $10.67 | $49.89 |
| September 2017 | $10.48 | $49 |
| August 2017 | $9.95 | $46.52 |
| July 2017 | $10.17 | $47.53 |
| June 2017 | $10.38 | $48.50 |
| May 2017 | $9.76 | $45.62 |
| April 2017 | $9.72 | $45.46 |
| March 2017 | $9.02 | $42.18 |
| February 2017 | $8.50 | $39.75 |
| January 2017 | $8.61 | $40.25 |
| December 2016 | $7.94 | $37.11 |
| November 2016 | $7.15 | $33.44 |
| October 2016 | $7.65 | $35.78 |
| September 2016 | $7.78 | $36.38 |
| August 2016 | $7.48 | $34.99 |
| July 2016 | $7.34 | $34.31 |
| June 2016 | $7 | $32.73 |
| May 2016 | $7.56 | $35.34 |
| April 2016 | $8.11 | $37.94 |
| March 2016 | $7.54 | $35.25 |
| February 2016 | $7.09 | $33.16 |
| January 2016 | $7.08 | $33.10 |
| December 2015 | $7.96 | $37.24 |
| November 2015 | $8.06 | $37.67 |
| October 2015 | $7.96 | $37.23 |
| September 2015 | $7.19 | $33.64 |
| August 2015 | $7.67 | $35.85 |
| July 2015 | $8.16 | $38.15 |
| June 2015 | $8.02 | $37.50 |
| May 2015 | $8.40 | $39.30 |
| April 2015 | $8.62 | $40.45 |
| March 2015 | $8.48 | $39.75 |
| February 2015 | $8.50 | $39.85 |
| January 2015 | $7.75 | $36.36 |
| December 2014 | $7.82 | $36.67 |
| November 2014 | $8.02 | $37.62 |
| October 2014 | $7.54 | $35.35 |
| September 2014 | $7.44 | $34.90 |
| August 2014 | $7.94 | $37.25 |
| July 2014 | $7.86 | $36.85 |
| June 2014 | $8.06 | $37.80 |
| May 2014 | $8.42 | $39.50 |
| April 2014 | $8 | $38.74 |
| March 2014 | $7.42 | $35.96 |
| February 2014 | $7.38 | $35.76 |
| January 2014 | $6.71 | $32.51 |
| December 2013 | $7.08 | $34.30 |
| November 2013 | $6.66 | $32.25 |
| October 2013 | $6.68 | $32.35 |
| September 2013 | $6.25 | $30.26 |
| August 2013 | $6.33 | $30.65 |
| July 2013 | $6.16 | $29.85 |
| June 2013 | $5.49 | $26.59 |
| May 2013 | $6.11 | $29.60 |
| April 2013 | $6.07 | $29.40 |
| March 2013 | $5.92 | $28.67 |
| February 2013 | $5.99 | $29.03 |
| January 2013 | $5.84 | $28.26 |
| December 2012 | $5.40 | $26.18 |
| November 2012 | $4.69 | $22.70 |
| October 2012 | $4.56 | $22.10 |
| September 2012 | $4.59 | $22.25 |
| August 2012 | $4.24 | $20.55 |
| July 2012 | $4.22 | $20.45 |
| June 2012 | $3.88 | $18.78 |
| May 2012 | $3.64 | $17.65 |
| April 2012 | $4.05 | $19.64 |
| March 2012 | $4.51 | $21.85 |
| February 2012 | $4.53 | $21.92 |
| January 2012 | $3.98 | $19.30 |
| December 2011 | $3.80 | $18.40 |
| November 2011 | $3.78 | $18.31 |
| October 2011 | $4.02 | $19.45 |
| September 2011 | $3.60 | $17.45 |
| August 2011 | $4 | $19.40 |
| July 2011 | $4.56 | $22.10 |
| June 2011 | $4.71 | $22.80 |
| May 2011 | $4.77 | $23.10 |
| April 2011 | $5.10 | $24.70 |
| March 2011 | $5.01 | $24.25 |
| February 2011 | $4.67 | $22.60 |
| January 2011 | $4.92 | $23.85 |
| December 2010 | $4.46 | $21.60 |
| November 2010 | $4.05 | $19.60 |
| October 2010 | $4.21 | $20.40 |
| September 2010 | $4.17 | $20.20 |
| August 2010 | $3.44 | $16.68 |
| July 2010 | $3.89 | $18.85 |
| June 2010 | $3.44 | $16.64 |
| May 2010 | $3.23 | $15.66 |
| April 2010 | $3.95 | $19.15 |
| March 2010 | $3.93 | $19.02 |
| February 2010 | $3.58 | $17.35 |
| January 2010 | $3.71 | $17.95 |
| December 2009 | $3.87 | $18.75 |
| November 2009 | $4.03 | $19.50 |
| October 2009 | $3.58 | $17.35 |
| September 2009 | $3.82 | $18.50 |
| August 2009 | $3.82 | $18.50 |
| July 2009 | $3.52 | $17.05 |
| June 2009 | $3.01 | $14.60 |
| May 2009 | $3.21 | $15.55 |
| April 2009 | $2.98 | $14.45 |
| March 2009 | $2.44 | $12.25 |
| February 2009 | $2.28 | $11.50 |
| January 2009 | $2.28 | $11.45 |
| December 2008 | $2.82 | $14.20 |
| November 2008 | $2.86 | $14.40 |
| October 2008 | $2.98 | $15 |
| September 2008 | $4.07 | $20.50 |
| August 2008 | $4.18 | $21.05 |
| July 2008 | $4.06 | $20.45 |
| June 2008 | $4.16 | $20.95 |
| May 2008 | $4.96 | $24.95 |
| April 2008 | $4.81 | $24.20 |
| March 2008 | $4.18 | $21.75 |
| February 2008 | $4.13 | $21.50 |
| January 2008 | $3.76 | $19.60 |
| December 2007 | $4.32 | $22.50 |
| November 2007 | $4.43 | $23.10 |
| October 2007 | $4.73 | $24.65 |
| September 2007 | $4.88 | $25.45 |
| August 2007 | $4.66 | $24.30 |
| July 2007 | $5.02 | $26.17 |
| June 2007 | $4.98 | $25.93 |
| May 2007 | $4.91 | $25.60 |
| April 2007 | $5.16 | $26.90 |
| March 2007 | $4.55 | $23.69 |
| February 2007 | $4.43 | $23.70 |
| January 2007 | $4.55 | $24.35 |
| December 2006 | $4.45 | $23.80 |
| November 2006 | $4.08 | $21.85 |
| October 2006 | $4.20 | $22.48 |
| September 2006 | $3.88 | $20.77 |
| August 2006 | $3.74 | $20.04 |
| July 2006 | $3.46 | $18.50 |
| June 2006 | $3.18 | $17 |
| May 2006 | $3.27 | $17.50 |
| April 2006 | $3.55 | $19 |
| March 2006 | $3.42 | $18.30 |
| February 2006 | $3.14 | $17.25 |
| January 2006 | $3.22 | $17.65 |
| December 2005 | $3.23 | $17.75 |
| November 2005 | $2.72 | $14.90 |
| October 2005 | $2.70 | $14.80 |
| September 2005 | $2.77 | $15.18 |
| August 2005 | $2.67 | $14.65 |
| July 2005 | $2.64 | $14.52 |
| June 2005 | $2.48 | $13.62 |
| May 2005 | $2.46 | $13.50 |
| April 2005 | $2.48 | $13.62 |
| March 2005 | $2.48 | $13.95 |
| February 2005 | $2.36 | $13.26 |
| January 2005 | $2.15 | $12.05 |
| December 2004 | $2.25 | $12.65 |
| November 2004 | $2.22 | $12.45 |
| October 2004 | $1.99 | $11.16 |
| September 2004 | $1.81 | $10.15 |
| July 2004 | $1.76 | $9.90 |
| May 2004 | $1.73 | $9.70 |
| April 2004 | $1.76 | $9.85 |
| March 2004 | $1.73 | $9.70 |
| January 2004 | $1.80 | $10.40 |
| November 2003 | $1.56 | $9.05 |
| September 2003 | $826,071 | $1,000,000 |
| August 2003 | $826,071 | $1,000,000 |
| July 2003 | $826,071 | $1,000,000 |
| May 2003 | $826,071 | $1,000,000 |
| March 2003 | $826,070.92 | $1,000,000 |
| February 2003 | $826,070.92 | $1,000,000 |
| January 2003 | $826,070.92 | $1,000,000 |
| December 2002 | $826,070.92 | $1,000,000 |
| November 2002 | $826,070.92 | $1,000,000 |
| October 2002 | $826,070.92 | $1,000,000 |
| September 2002 | $826,070.92 | $1,000,000 |
| August 2002 | $826,070.92 | $1,000,000 |
| July 2002 | $826,070.92 | $1,000,000 |
| June 2002 | $826,070.92 | $1,000,000 |
| April 2002 | $826,070.92 | $1,000,000 |
| March 2002 | $826,070.81 | $1,000,000 |
| February 2002 | $826,070.81 | $1,000,000 |
| January 2002 | $826,070.81 | $1,000,000 |
| November 2001 | $826,070.81 | $1,000,000 |
| October 2001 | $826,070.81 | $1,000,000 |
| September 2001 | $826,070.81 | $1,000,000 |
| August 2001 | $826,070.81 | $1,000,000 |
| July 2001 | $826,070.81 | $1,000,000 |
IVSBF
Price: $40.27
52 week price:
Dividend Yield: 1.37%
5-year range yield:
Forward Dividend Yield: 1.82%
Payout Ratio: 2.00%
Dividend Per Share: 0.72 USD
Earnings Per Share: 6.75 USD
P/E Ratio: 6.07
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Country: Sweden
Market Capitalization: 120.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 42
DGR3: 30.00%
DGR5: 14.99%
DGR10: 8.49%
DGR20: 12.39%